Wisdomtree Dynamic Cur-Hgd Intl Smallcap Equity (NY: DDLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	36.15	36.15	36.02	36.07	6,360	+0.09(+0.25%)
Aug 30, 2021	35.91	36.19	35.91	35.98	6,772	+0.15(+0.43%)
Aug 27, 2021	35.70	35.87	35.70	35.83	2,398	+0.23(+0.64%)
Aug 26, 2021	35.77	35.77	35.60	35.60	3,003	-0.21(-0.58%)
Aug 25, 2021	35.71	35.96	35.71	35.81	8,207	+0.12(+0.32%)
Aug 24, 2021	35.62	35.69	35.62	35.69	3,361	+0.07(+0.21%)
Aug 23, 2021	35.61	35.65	35.56	35.62	9,380	+0.26(+0.74%)
Aug 20, 2021	35.25	35.36	35.25	35.36	1,374	+0.04(+0.12%)
Aug 19, 2021	35.26	35.36	35.26	35.32	6,682	-0.15(-0.42%)
Aug 18, 2021	35.62	35.67	35.47	35.47	4,494	+0.09(+0.25%)
Aug 17, 2021	35.40	35.40	35.26	35.38	3,395	-0.29(-0.81%)
Aug 16, 2021	35.55	35.72	35.52	35.67	7,025	-0.08(-0.22%)
Aug 13, 2021	35.72	35.75	35.72	35.75	930	-0.06(-0.16%)
Aug 12, 2021	35.67	35.85	35.66	35.80	6,150	+0.16(+0.45%)
Aug 11, 2021	35.60	35.64	35.55	35.64	1,345	+0.20(+0.58%)
Aug 10, 2021	35.37	35.46	35.37	35.44	1,479	+0.14(+0.39%)
Aug 09, 2021	35.31	35.31	35.25	35.30	2,753	-0.06(-0.17%)
Aug 06, 2021	35.32	35.36	35.32	35.36	2,824	-0.00(-0.01%)
Aug 05, 2021	35.39	35.41	35.33	35.36	2,907	+0.14(+0.40%)
Aug 04, 2021	35.33	35.33	35.22	35.22	1,527	-0.20(-0.56%)
Aug 03, 2021	35.41	35.42	35.39	35.42	900	+0.19(+0.55%)
Aug 02, 2021	35.28	35.34	35.23	35.23	677	+0.13(+0.36%)
Jul 30, 2021	35.11	35.17	35.09	35.10	933	-0.10(-0.28%)
Jul 29, 2021	35.33	35.33	35.20	35.20	5,138	+0.09(+0.27%)
Jul 28, 2021	35.15	35.15	35.07	35.10	769	+0.15(+0.43%)
Jul 27, 2021	34.89	34.95	34.82	34.95	3,014	-0.15(-0.44%)
Jul 26, 2021	35.02	35.11	35.02	35.10	1,480	+0.14(+0.41%)
Jul 23, 2021	35.01	35.01	34.96	34.96	2,125	+0.20(+0.57%)
Jul 22, 2021	34.71	34.80	34.66	34.76	2,422	+0.03(+0.09%)
Jul 21, 2021	34.49	34.74	34.49	34.73	1,659	+0.50(+1.45%)
Jul 20, 2021	33.81	34.23	33.81	34.23	907	+0.40(+1.18%)
Jul 19, 2021	33.81	33.88	33.71	33.83	2,640	-0.75(-2.18%)
Jul 16, 2021	34.75	34.75	34.59	34.59	2,493	-0.23(-0.65%)
Jul 15, 2021	34.81	34.89	34.81	34.81	1,197	-0.18(-0.51%)
Jul 14, 2021	35.00	35.04	34.99	34.99	933	+0.05(+0.14%)
Jul 13, 2021	35.07	35.07	34.91	34.94	1,908	-0.07(-0.20%)
Jul 12, 2021	34.94	35.06	34.88	35.01	3,562	+0.16(+0.45%)
Jul 09, 2021	34.64	34.91	34.64	34.86	4,881	+0.63(+1.85%)
Jul 08, 2021	34.13	34.29	34.13	34.22	2,457	-0.54(-1.54%)
Jul 07, 2021	34.78	34.79	34.76	34.76	2,158	+0.13(+0.36%)
Jul 06, 2021	34.69	34.69	34.54	34.63	3,919	-0.15(-0.43%)
Jul 02, 2021	34.78	34.82	34.70	34.78	5,204	+0.28(+0.82%)
Jul 01, 2021	34.55	34.55	34.40	34.50	6,372	+0.01(+0.04%)
Jun 30, 2021	34.45	34.50	34.37	34.49	3,539	+0.01(+0.04%)
Jun 29, 2021	34.41	34.53	34.41	34.47	4,681	-0.00(-0.01%)
Jun 28, 2021	34.55	34.55	34.47	34.48	1,669	-0.15(-0.42%)
Jun 25, 2021	34.59	34.63	34.59	34.62	2,647	+0.31(+0.91%)
Jun 24, 2021	34.66	34.66	34.31	34.31	5,100	-0.38(-1.11%)
Jun 23, 2021	34.73	34.75	34.70	34.70	1,657	-0.11(-0.31%)
Jun 22, 2021	34.77	34.89	34.77	34.81	1,216	+0.01(+0.02%)
Jun 21, 2021	34.79	34.82	34.44	34.80	1,334	+0.32(+0.93%)
Jun 18, 2021	34.54	34.54	34.39	34.48	3,620	-0.46(-1.33%)
Jun 17, 2021	35.03	35.08	34.92	34.94	1,777	-0.27(-0.75%)
Jun 16, 2021	35.34	35.39	35.05	35.21	3,681	-0.16(-0.45%)
Jun 15, 2021	35.34	35.39	35.32	35.37	2,610	-0.19(-0.53%)
Jun 14, 2021	35.50	35.56	35.45	35.56	2,736	+0.07(+0.20%)
Jun 11, 2021	35.41	35.49	35.41	35.49	3,613	+0.11(+0.32%)
Jun 10, 2021	35.44	35.44	35.37	35.37	624	+0.02(+0.07%)
Jun 09, 2021	35.34	35.40	35.34	35.35	3,074	-0.13(-0.37%)
Jun 08, 2021	35.47	35.53	35.44	35.48	3,495	-0.01(-0.03%)
Jun 07, 2021	35.48	35.49	35.41	35.49	1,385	-0.00(-0.01%)
Jun 04, 2021	35.39	35.65	35.39	35.49	7,497	+0.33(+0.94%)
Jun 03, 2021	35.18	35.19	35.00	35.16	7,169	-0.13(-0.36%)
Jun 02, 2021	35.32	35.32	35.23	35.29	3,825	+0.08(+0.23%)