Avangrid Inc (NY: AGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	47.92	48.20	47.68	47.96	454,093	-0.09(-0.18%)
Aug 30, 2021	47.69	48.06	47.55	48.05	249,593	+0.36(+0.75%)
Aug 27, 2021	47.45	47.77	47.35	47.69	280,306	+0.25(+0.54%)
Aug 26, 2021	47.18	47.61	46.94	47.43	375,750	+0.14(+0.30%)
Aug 25, 2021	47.29	47.45	47.00	47.29	378,499	+0.06(+0.13%)
Aug 24, 2021	47.47	47.75	47.19	47.23	473,079	+0.10(+0.20%)
Aug 23, 2021	48.07	48.07	47.05	47.13	395,368	-1.04(-2.15%)
Aug 20, 2021	47.69	48.53	47.45	48.17	417,848	+0.25(+0.53%)
Aug 19, 2021	48.01	48.41	47.87	47.91	351,080	-0.12(-0.26%)
Aug 18, 2021	48.29	48.29	47.88	48.04	322,559	-0.18(-0.38%)
Aug 17, 2021	47.84	48.33	47.76	48.22	276,021	+0.20(+0.42%)
Aug 16, 2021	47.93	48.25	47.70	48.02	290,570	+0.25(+0.51%)
Aug 13, 2021	47.35	47.85	47.35	47.77	201,054	+0.36(+0.76%)
Aug 12, 2021	47.35	47.90	47.33	47.41	387,324	+0.08(+0.17%)
Aug 11, 2021	47.27	47.64	46.99	47.33	308,547	+0.17(+0.35%)
Aug 10, 2021	47.03	47.31	46.72	47.17	275,799	+0.17(+0.35%)
Aug 09, 2021	46.58	47.12	46.36	47.00	425,715	+0.50(+1.08%)
Aug 06, 2021	46.39	46.92	46.27	46.50	301,240	+0.01(+0.02%)
Aug 05, 2021	46.33	46.58	46.11	46.49	377,533	+0.33(+0.72%)
Aug 04, 2021	46.13	46.34	45.62	46.16	366,287	-0.18(-0.40%)
Aug 03, 2021	46.07	46.43	45.83	46.34	438,661	+0.27(+0.59%)
Aug 02, 2021	45.86	46.40	45.73	46.07	461,634	+0.32(+0.69%)
Jul 30, 2021	46.13	46.37	45.61	45.76	442,065	-0.36(-0.78%)
Jul 29, 2021	46.12	46.21	45.74	46.11	298,020	+0.04(+0.10%)
Jul 28, 2021	46.51	46.59	45.61	46.07	408,173	-0.32(-0.68%)
Jul 27, 2021	45.50	46.45	45.25	46.39	462,396	+0.89(+1.95%)
Jul 26, 2021	45.47	45.62	45.12	45.50	421,577	+0.04(+0.10%)
Jul 23, 2021	45.03	45.52	45.00	45.46	337,233	+0.27(+0.60%)
Jul 22, 2021	45.04	45.45	44.86	45.18	627,681	+0.00(+0.00%)
Jul 21, 2021	45.57	46.16	44.59	45.18	1,138,327	-0.76(-1.66%)
Jul 20, 2021	45.94	46.77	45.75	45.95	914,057	+0.18(+0.40%)
Jul 19, 2021	47.26	47.34	45.55	45.76	438,662	-1.43(-3.03%)
Jul 16, 2021	47.10	47.43	46.89	47.19	397,911	+0.25(+0.52%)
Jul 15, 2021	46.49	46.99	46.48	46.95	294,656	+0.27(+0.58%)
Jul 14, 2021	46.30	46.90	45.93	46.68	456,869	+0.34(+0.74%)
Jul 13, 2021	46.22	46.60	46.09	46.33	420,907	+0.04(+0.09%)
Jul 12, 2021	45.97	46.48	45.67	46.29	557,168	+0.24(+0.51%)
Jul 09, 2021	45.48	46.09	45.47	46.05	438,286	+0.66(+1.45%)
Jul 08, 2021	45.42	45.68	45.19	45.40	432,026	-0.23(-0.50%)
Jul 07, 2021	45.33	45.68	45.12	45.62	309,476	+0.29(+0.64%)
Jul 06, 2021	45.44	45.44	44.33	45.33	448,139	+0.00(+0.00%)
Jul 02, 2021	45.23	45.39	44.87	45.33	408,435	+0.14(+0.31%)
Jul 01, 2021	45.20	45.55	45.01	45.19	515,199	+0.06(+0.14%)
Jun 30, 2021	45.41	45.68	44.99	45.13	407,624	-0.25(-0.54%)
Jun 29, 2021	45.85	46.21	45.29	45.38	574,286	-0.61(-1.32%)
Jun 28, 2021	45.98	46.19	45.78	45.98	308,617	+0.12(+0.27%)
Jun 25, 2021	45.32	45.91	45.20	45.86	502,073	+0.54(+1.20%)
Jun 24, 2021	45.32	45.62	45.08	45.32	506,669	+0.08(+0.17%)
Jun 23, 2021	45.59	45.92	44.82	45.24	632,975	-0.42(-0.92%)
Jun 22, 2021	45.83	46.21	45.60	45.66	709,079	-0.30(-0.65%)
Jun 21, 2021	44.98	46.18	44.98	45.96	1,058,628	+0.99(+2.21%)
Jun 18, 2021	46.45	46.60	44.95	44.97	1,864,999	-1.78(-3.81%)
Jun 17, 2021	47.06	47.22	46.56	46.75	1,087,316	-0.45(-0.95%)
Jun 16, 2021	48.55	48.58	47.15	47.19	946,035	-1.15(-2.38%)
Jun 15, 2021	48.50	48.56	48.06	48.34	721,906	-0.12(-0.25%)
Jun 14, 2021	48.26	48.48	47.81	48.47	561,779	+0.21(+0.44%)
Jun 11, 2021	48.26	48.52	47.91	48.26	564,946	-0.02(-0.04%)
Jun 10, 2021	47.93	48.30	47.84	48.27	449,161	+0.43(+0.90%)
Jun 09, 2021	47.05	47.92	47.04	47.84	498,356	+0.82(+1.74%)
Jun 08, 2021	47.29	47.29	46.83	47.03	505,092	-0.16(-0.33%)
Jun 07, 2021	47.02	47.30	46.84	47.19	659,540	+0.37(+0.79%)
Jun 04, 2021	47.01	47.33	46.76	46.82	461,491	+0.03(+0.06%)
Jun 03, 2021	46.15	46.98	45.95	46.79	734,979	+0.54(+1.18%)
Jun 02, 2021	45.70	46.36	45.38	46.25	619,582	+0.64(+1.41%)