Avangrid Inc (NY: AGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	41.01	41.29	40.96	41.19	493,667	+0.34(+0.84%)
Aug 29, 2019	40.21	40.92	40.21	40.84	591,350	+0.73(+1.83%)
Aug 28, 2019	40.22	40.31	39.87	40.11	386,243	-0.06(-0.14%)
Aug 27, 2019	40.41	40.58	40.15	40.17	359,718	+0.00(+0.00%)
Aug 26, 2019	39.86	40.24	39.86	40.17	327,808	+0.30(+0.76%)
Aug 23, 2019	40.48	40.64	39.77	39.87	344,695	-0.47(-1.17%)
Aug 22, 2019	40.12	40.38	39.96	40.34	486,436	+0.18(+0.45%)
Aug 21, 2019	40.02	40.20	39.96	40.16	351,827	+0.09(+0.22%)
Aug 20, 2019	40.46	40.46	40.05	40.07	343,474	-0.24(-0.59%)
Aug 19, 2019	40.17	40.44	39.98	40.31	630,627	+0.15(+0.39%)
Aug 16, 2019	39.89	40.27	39.86	40.15	433,416	+0.31(+0.78%)
Aug 15, 2019	39.43	39.97	39.43	39.84	717,431	+0.38(+0.97%)
Aug 14, 2019	40.22	40.31	39.37	39.46	730,362	-0.77(-1.90%)
Aug 13, 2019	40.13	40.35	39.73	40.22	410,636	-0.14(-0.34%)
Aug 12, 2019	40.99	41.28	40.00	40.36	1,013,137	-0.68(-1.67%)
Aug 09, 2019	41.53	41.64	41.02	41.05	615,274	-0.34(-0.83%)
Aug 08, 2019	40.77	41.41	40.53	41.39	410,979	+0.58(+1.42%)
Aug 07, 2019	41.10	41.10	40.37	40.81	574,860	-0.24(-0.58%)
Aug 06, 2019	40.02	41.23	39.97	41.05	970,079	+0.94(+2.34%)
Aug 05, 2019	40.84	41.10	39.69	40.11	521,019	-0.77(-1.89%)
Aug 02, 2019	41.43	41.63	40.82	40.88	581,037	-0.69(-1.67%)
Aug 01, 2019	41.23	41.88	41.13	41.58	726,908	+0.38(+0.93%)
Jul 31, 2019	41.16	41.42	40.88	41.19	1,314,549	+0.20(+0.48%)
Jul 30, 2019	40.59	41.06	40.57	41.00	1,382,079	+0.56(+1.39%)
Jul 29, 2019	40.06	40.59	39.91	40.44	834,710	+0.53(+1.33%)
Jul 26, 2019	39.83	40.27	39.78	39.91	497,103	-0.01(-0.02%)
Jul 25, 2019	39.61	40.04	39.38	39.91	670,055	+0.32(+0.80%)
Jul 24, 2019	39.01	39.86	38.71	39.60	1,028,463	+0.07(+0.19%)
Jul 23, 2019	39.80	40.00	39.47	39.52	838,492	-0.29(-0.72%)
Jul 22, 2019	40.15	40.23	39.66	39.81	544,046	-0.26(-0.65%)
Jul 19, 2019	40.57	40.76	40.05	40.07	454,767	-0.50(-1.23%)
Jul 18, 2019	40.35	40.65	40.09	40.57	527,979	+0.18(+0.44%)
Jul 17, 2019	40.42	40.64	40.34	40.39	454,009	+0.13(+0.32%)
Jul 16, 2019	40.34	40.53	39.99	40.26	443,813	-0.16(-0.40%)
Jul 15, 2019	40.62	40.62	40.05	40.42	496,814	-0.27(-0.66%)
Jul 12, 2019	41.66	41.66	40.66	40.69	846,830	-0.91(-2.19%)
Jul 11, 2019	41.76	41.96	41.28	41.60	516,567	-0.12(-0.29%)
Jul 10, 2019	41.67	41.87	41.47	41.72	641,667	+0.33(+0.79%)
Jul 09, 2019	41.55	41.55	41.23	41.40	374,936	-0.22(-0.53%)
Jul 08, 2019	41.71	41.90	41.43	41.62	237,003	-0.02(-0.04%)
Jul 05, 2019	41.23	41.72	40.55	41.63	356,353	+0.15(+0.37%)
Jul 03, 2019	41.44	41.91	41.26	41.48	729,886	+0.02(+0.06%)
Jul 02, 2019	41.25	41.66	41.02	41.45	532,552	+0.37(+0.91%)
Jul 01, 2019	41.25	41.30	40.72	41.08	384,031	-0.07(-0.18%)
Jun 28, 2019	40.93	41.24	40.84	41.15	608,893	+0.18(+0.44%)
Jun 27, 2019	41.16	41.35	40.91	40.97	335,760	-0.17(-0.42%)
Jun 26, 2019	41.62	41.64	41.10	41.15	543,986	-0.55(-1.33%)
Jun 25, 2019	42.06	42.20	41.68	41.70	292,489	-0.23(-0.54%)
Jun 24, 2019	42.08	42.32	41.85	41.93	232,742	-0.32(-0.75%)
Jun 21, 2019	41.90	42.28	41.66	42.25	420,899	+0.18(+0.43%)
Jun 20, 2019	42.13	42.18	41.46	42.07	352,707	+0.30(+0.72%)
Jun 19, 2019	41.37	42.06	41.29	41.76	527,125	+0.31(+0.75%)
Jun 18, 2019	42.05	42.05	41.18	41.45	485,812	-0.41(-0.97%)
Jun 17, 2019	42.00	42.16	41.59	41.86	438,638	-0.07(-0.16%)
Jun 14, 2019	41.91	42.32	41.91	41.93	361,752	-0.02(-0.04%)
Jun 13, 2019	41.93	41.95	41.55	41.94	257,211	+0.15(+0.35%)
Jun 12, 2019	41.50	41.93	41.50	41.80	407,737	+0.46(+1.10%)
Jun 11, 2019	41.85	41.90	41.15	41.34	427,497	-0.40(-0.96%)
Jun 10, 2019	41.93	41.93	41.33	41.74	216,905	-0.34(-0.81%)
Jun 07, 2019	42.35	42.64	42.00	42.08	533,671	-0.09(-0.21%)
Jun 06, 2019	42.02	42.29	41.81	42.17	514,405	+0.42(+1.02%)
Jun 05, 2019	41.12	41.89	41.01	41.75	342,197	+0.74(+1.81%)
Jun 04, 2019	41.52	41.52	40.58	41.01	434,210	-0.32(-0.78%)