Pennantpark Investme (NY: PNNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	7.740	7.770	7.660	7.680	511,618	+0.06(+0.79%)
Jun 11, 2024	7.610	7.680	7.590	7.620	356,563	-0.03(-0.39%)
Jun 10, 2024	7.610	7.730	7.550	7.650	515,340	-0.07(-0.91%)
Jun 07, 2024	7.660	7.730	7.650	7.720	379,643	+0.06(+0.78%)
Jun 06, 2024	7.690	7.720	7.610	7.660	415,318	-0.03(-0.39%)
Jun 05, 2024	7.570	7.710	7.480	7.690	822,000	+0.18(+2.40%)
Jun 04, 2024	7.560	7.580	7.470	7.510	320,438	-0.05(-0.66%)