Long Term Bond Index ETF Vanguard (NY: BLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		69.19	69.19	69.19	0	-0.18(-0.26%)
Aug 30, 2018	69.54	69.54	69.32	69.37	64,840	+0.04(+0.06%)
Aug 29, 2018	69.41	69.45	69.21	69.33	82,824	+0.05(+0.08%)
Aug 28, 2018	69.42	69.53	69.24	69.28	122,110	-0.30(-0.44%)
Aug 27, 2018	69.69	69.75	69.58	69.58	77,602	-0.33(-0.48%)
Aug 24, 2018	69.61	69.92	69.53	69.92	97,848	+0.16(+0.22%)
Aug 23, 2018	69.86	69.86	69.69	69.76	93,553	-0.02(-0.03%)
Aug 22, 2018	69.85	69.86	69.61	69.78	92,344	+0.16(+0.23%)
Aug 21, 2018	69.71	69.85	69.58	69.62	186,327	-0.13(-0.19%)
Aug 20, 2018	69.71	69.85	69.66	69.75	70,201	+0.30(+0.43%)
Aug 17, 2018	69.45	69.61	69.34	69.45	74,606	+0.09(+0.13%)
Aug 16, 2018	69.25	69.36	69.12	69.36	81,278	+0.12(+0.17%)
Aug 15, 2018	69.21	69.29	69.11	69.25	96,270	+0.28(+0.41%)
Aug 14, 2018	69.04	69.04	68.90	68.97	125,469	+0.03(+0.05%)
Aug 13, 2018	68.90	69.03	68.86	68.94	86,023	-0.16(-0.24%)
Aug 10, 2018	68.92	69.22	68.85	69.10	115,954	+0.27(+0.40%)
Aug 09, 2018	68.74	68.87	68.65	68.83	71,432	+0.26(+0.37%)
Aug 08, 2018	68.58	68.68	68.48	68.57	240,955	-0.09(-0.14%)
Aug 07, 2018	68.90	68.90	68.59	68.66	79,533	-0.24(-0.35%)
Aug 06, 2018	68.94	69.15	68.89	68.90	83,271	+0.09(+0.14%)
Aug 03, 2018	68.62	68.88	68.62	68.81	79,614	+0.31(+0.45%)
Aug 02, 2018	68.37	68.56	68.24	68.50	185,383	+0.09(+0.13%)
Aug 01, 2018	68.37	68.60	68.34	68.41	105,228	-0.45(-0.65%)
Jul 31, 2018	68.92	68.98	68.84	68.86	122,384	+0.30(+0.44%)
Jul 30, 2018	68.61	68.71	68.49	68.56	174,963	-0.21(-0.30%)
Jul 27, 2018	68.93	68.93	68.74	68.77	68,282	+0.09(+0.14%)
Jul 26, 2018	68.76	68.89	68.59	68.68	79,494	+0.12(+0.17%)
Jul 25, 2018	68.78	68.89	68.54	68.56	93,176	-0.02(-0.02%)
Jul 24, 2018	68.32	68.66	68.30	68.58	125,617	+0.33(+0.49%)
Jul 23, 2018	68.68	68.75	68.21	68.24	70,047	-0.61(-0.89%)
Jul 20, 2018	69.21	69.21	68.81	68.86	120,046	-0.64(-0.93%)
Jul 19, 2018	69.22	69.55	69.22	69.50	84,276	+0.34(+0.49%)
Jul 18, 2018	69.45	69.45	69.11	69.16	87,832	-0.22(-0.31%)
Jul 17, 2018	69.47	69.60	69.32	69.38	92,554	-0.14(-0.20%)
Jul 16, 2018	69.59	69.66	69.23	69.52	80,662	-0.23(-0.32%)
Jul 13, 2018	69.62	69.77	69.57	69.74	73,219	+0.26(+0.37%)
Jul 12, 2018	69.42	69.54	69.39	69.48	104,115	+0.04(+0.06%)
Jul 11, 2018	69.50	69.50	69.28	69.45	91,335	+0.16(+0.22%)
Jul 10, 2018	69.29	69.35	69.19	69.29	92,823	-0.02(-0.02%)
Jul 09, 2018	69.17	69.33	69.17	69.31	111,778	-0.17(-0.25%)
Jul 06, 2018	69.44	69.51	69.26	69.48	268,779	+0.34(+0.49%)
Jul 05, 2018	68.94	69.23	68.94	69.13	111,392	+0.25(+0.36%)
Jul 03, 2018		68.89	68.89	68.89	0	+0.43(+0.64%)
Jul 02, 2018	68.65	68.68	68.44	68.45	80,183	-0.13(-0.18%)
Jun 29, 2018	68.75	68.89	68.53	68.58	164,104	-0.12(-0.18%)
Jun 28, 2018	68.80	68.80	68.51	68.70	142,448	+0.07(+0.10%)
Jun 27, 2018	68.50	68.70	68.48	68.63	174,597	+0.50(+0.73%)
Jun 26, 2018	68.00	68.19	67.99	68.14	157,494	+0.15(+0.23%)
Jun 25, 2018	68.17	68.25	67.97	67.98	116,780	-0.01(-0.01%)
Jun 22, 2018	67.86	68.05	67.82	67.99	87,440	+0.06(+0.09%)
Jun 21, 2018	67.95	68.10	67.84	67.93	117,206	+0.06(+0.09%)
Jun 20, 2018	68.40	68.40	67.87	67.87	158,570	-0.51(-0.75%)
Jun 19, 2018	68.48	68.58	68.30	68.38	91,973	+0.15(+0.22%)
Jun 18, 2018	68.32	68.36	68.12	68.23	106,889	-0.12(-0.17%)
Jun 15, 2018		68.72	68.35	68.35	86,687	+0.01(+0.01%)
Jun 14, 2018	68.18	68.38	68.07	68.34	187,217	+0.45(+0.66%)
Jun 13, 2018	67.96	68.08	67.66	67.89	258,399	+0.01(+0.01%)
Jun 12, 2018	67.70	68.00	67.70	67.88	142,302	+0.02(+0.03%)
Jun 11, 2018	67.76	67.92	67.70	67.86	90,928	-0.09(-0.13%)
Jun 08, 2018	68.16	68.16	67.94	67.94	100,532	-0.26(-0.39%)
Jun 07, 2018	67.75	68.45	67.70	68.21	372,321	+0.42(+0.62%)
Jun 06, 2018			67.56	67.79	135,511	-0.45(-0.66%)
Jun 05, 2018	68.28	68.36	68.13	68.24	161,605	+0.22(+0.32%)
Jun 04, 2018	68.55	68.55	68.00	68.02	2,160,433	-0.56(-0.81%)