S&P 500 Ex-Energy ETF (NY: SPXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	58.12	58.40	58.12	58.40	765	+0.15(+0.25%)
Jun 12, 2024	58.27	58.27	58.25	58.25	1,555	+0.61(+1.06%)
Jun 11, 2024	57.50	57.64	57.50	57.64	628	+0.14(+0.24%)
Jun 10, 2024	57.50	57.50	57.50	57.50	254	+0.10(+0.18%)
Jun 07, 2024	57.43	57.43	57.40	57.40	278	-0.01(-0.01%)
Jun 06, 2024	57.38	57.40	57.33	57.40	720	-0.02(-0.04%)
Jun 05, 2024	56.85	57.43	56.85	57.43	1,075	+0.69(+1.21%)
Jun 04, 2024	56.61	56.74	56.61	56.74	975	+0.18(+0.32%)