TravelersCompanies (NY: TRV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	75.19	75.38	75.38	75.38	1,728,757	+0.29(+0.39%)
Aug 28, 2014	75.11	75.33	74.96	75.09	1,534,495	-0.33(-0.44%)
Aug 27, 2014	74.94	75.43	74.88	75.42	1,536,549	+0.45(+0.59%)
Aug 26, 2014	75.23	75.34	74.91	74.98	1,323,285	-0.07(-0.10%)
Aug 25, 2014	74.88	75.23	74.72	75.05	1,677,873	+0.43(+0.58%)
Aug 22, 2014	74.72	74.92	74.42	74.62	1,760,668	-0.15(-0.20%)
Aug 21, 2014	74.03	74.96	73.94	74.77	1,693,757	+0.66(+0.89%)
Aug 20, 2014	73.72	74.15	73.49	74.11	1,285,294	+0.16(+0.22%)
Aug 19, 2014	73.92	74.07	73.80	73.95	1,222,494	-0.06(-0.09%)
Aug 18, 2014	73.56	74.07	73.53	74.02	1,499,969	+0.68(+0.93%)
Aug 15, 2014	73.50	73.97	72.85	73.33	1,687,288	-0.07(-0.10%)
Aug 14, 2014	72.73	73.43	72.71	73.40	1,352,278	+0.76(+1.04%)
Aug 13, 2014	72.81	72.89	72.42	72.65	1,765,934	+0.14(+0.20%)
Aug 12, 2014	72.11	72.61	71.98	72.50	1,620,868	+0.34(+0.47%)
Aug 11, 2014	72.10	72.40	72.04	72.16	2,004,806	+0.14(+0.20%)
Aug 08, 2014	71.51	72.14	71.34	72.02	2,266,409	+0.46(+0.65%)
Aug 07, 2014	71.51	71.84	71.36	71.56	2,358,443	+0.16(+0.22%)
Aug 06, 2014	70.78	71.57	70.69	71.40	1,760,079	+0.46(+0.65%)
Aug 05, 2014	71.37	71.53	70.70	70.93	2,787,052	-0.62(-0.87%)
Aug 04, 2014	71.37	71.65	70.93	71.56	2,700,009	+0.23(+0.32%)
Aug 01, 2014	71.21	71.66	70.89	71.32	2,806,868	+0.04(+0.06%)
Jul 31, 2014	72.23	72.59	71.28	71.29	3,324,405	-1.10(-1.52%)
Jul 30, 2014	72.61	72.90	72.29	72.38	2,600,120	-0.14(-0.20%)
Jul 29, 2014	73.30	73.60	72.55	72.53	2,845,808	-0.60(-0.83%)
Jul 28, 2014	72.99	73.31	72.45	73.13	3,128,443	-0.18(-0.24%)
Jul 25, 2014	73.95	73.99	73.06	73.31	2,396,857	-0.62(-0.84%)
Jul 24, 2014	73.30	74.09	73.16	73.93	3,028,299	+0.88(+1.20%)
Jul 23, 2014	72.85	73.15	72.65	73.05	3,431,803	+0.12(+0.16%)
Jul 22, 2014	71.92	73.30	71.92	72.93	7,943,495	-2.89(-3.81%)
Jul 21, 2014	75.93	76.08	75.36	75.82	2,197,172	-0.06(-0.08%)
Jul 18, 2014	75.56	75.97	75.42	75.89	2,182,841	+0.51(+0.68%)
Jul 17, 2014	75.88	76.20	75.33	75.38	1,511,281	-0.73(-0.96%)
Jul 16, 2014	76.36	76.42	75.98	76.11	1,806,140	-0.26(-0.34%)
Jul 15, 2014	76.04	76.43	75.99	76.37	1,979,726	+0.31(+0.41%)
Jul 14, 2014	75.76	76.28	75.76	76.06	1,779,881	+0.70(+0.93%)
Jul 11, 2014	75.11	75.41	74.91	75.36	1,403,333	+0.30(+0.40%)
Jul 10, 2014	74.60	75.12	74.46	75.06	2,080,651	-0.32(-0.42%)
Jul 09, 2014	75.28	75.43	75.00	75.38	1,900,149	+0.45(+0.59%)
Jul 08, 2014	75.15	75.28	74.70	74.93	3,071,492	-0.33(-0.43%)
Jul 07, 2014	75.22	75.43	75.10	75.26	1,657,281	-0.23(-0.31%)
Jul 03, 2014	75.33	75.49	75.49	75.49	1,041,400	+0.18(+0.23%)
Jul 02, 2014	75.54	75.81	75.16	75.31	1,400,206	-0.47(-0.62%)
Jul 01, 2014	75.52	76.26	75.41	75.78	2,044,354	+0.91(+1.21%)
Jun 30, 2014	74.88	75.12	74.54	74.87	2,706,076	+0.12(+0.16%)
Jun 27, 2014	75.23	75.53	74.49	74.76	5,205,955	-0.39(-0.52%)
Jun 26, 2014	75.52	75.58	74.51	75.15	1,527,061	-0.36(-0.47%)
Jun 25, 2014	75.33	75.65	75.10	75.50	1,630,882	+0.15(+0.20%)
Jun 24, 2014	75.46	75.93	75.24	75.35	2,060,637	-0.22(-0.29%)
Jun 23, 2014	75.29	75.81	75.29	75.58	2,425,194	+0.29(+0.38%)
Jun 20, 2014	76.27	76.55	75.26	75.29	6,025,127	-0.80(-1.06%)
Jun 19, 2014	76.05	76.14	75.62	76.09	2,658,400	+0.16(+0.21%)
Jun 18, 2014	75.77	76.07	75.54	75.93	3,209,406	+0.14(+0.19%)
Jun 17, 2014	75.56	76.16	75.27	75.79	2,733,489	-0.19(-0.25%)
Jun 16, 2014	75.78	76.21	75.77	75.98	1,640,588	+0.04(+0.05%)
Jun 13, 2014	75.58	76.00	75.47	75.94	1,817,290	+0.33(+0.43%)
Jun 12, 2014	75.59	75.77	75.27	75.61	2,312,318	+0.08(+0.11%)
Jun 11, 2014	75.46	75.69	75.30	75.54	1,954,343	-0.16(-0.21%)
Jun 10, 2014	75.37	75.74	75.34	75.69	2,172,235	+0.59(+0.78%)
Jun 06, 2014	75.25	75.59	75.05	75.11	2,710,648	-0.05(-0.06%)
Jun 05, 2014	75.09	75.18	74.58	75.15	2,343,818	+0.24(+0.32%)
Jun 04, 2014	73.90	74.98	73.70	74.92	2,588,417	+1.00(+1.35%)
Jun 03, 2014	73.66	73.95	73.49	73.92	2,536,804	-0.24(-0.32%)