Xt Russell US Multifactor ETF (NY: DEUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	40.84	40.84	40.36	40.36	9,343	-0.19(-0.47%)
Aug 30, 2022	40.80	40.84	40.50	40.55	6,826	-0.61(-1.47%)
Aug 29, 2022	41.09	41.39	41.05	41.16	4,485	-0.18(-0.44%)
Aug 26, 2022	42.41	42.46	41.34	41.34	3,902	-1.16(-2.72%)
Aug 25, 2022	42.34	42.49	42.17	42.49	3,219	+0.56(+1.35%)
Aug 24, 2022	41.76	41.97	41.76	41.93	2,486	+0.07(+0.17%)
Aug 23, 2022	42.00	42.09	41.85	41.86	5,648	-0.00(-0.01%)
Aug 22, 2022	42.08	42.10	41.86	41.86	3,395	-0.83(-1.95%)
Aug 19, 2022	42.69	42.74	42.69	42.69	3,742	-0.43(-1.00%)
Aug 18, 2022	42.97	43.12	42.94	43.12	2,253	+0.20(+0.46%)
Aug 17, 2022	42.93	42.98	42.79	42.92	3,758	-0.37(-0.84%)
Aug 16, 2022	43.02	43.39	43.02	43.29	5,029	+0.22(+0.52%)
Aug 15, 2022	42.77	43.07	42.77	43.07	4,764	+0.17(+0.40%)
Aug 12, 2022	42.52	42.91	42.49	42.90	3,986	+0.59(+1.40%)
Aug 11, 2022	42.36	42.64	42.30	42.30	4,455	+0.20(+0.47%)
Aug 10, 2022	42.12	42.16	42.02	42.11	4,838	+0.79(+1.91%)
Aug 09, 2022	41.36	41.36	41.30	41.32	1,426	-0.18(-0.43%)
Aug 08, 2022	41.74	41.74	41.48	41.50	11,039	+0.10(+0.25%)
Aug 05, 2022	41.00	41.40	41.00	41.39	3,691	+0.08(+0.20%)
Aug 04, 2022	41.30	41.40	41.23	41.31	13,314	-0.12(-0.29%)
Aug 03, 2022	41.19	41.46	41.07	41.43	15,432	+0.28(+0.68%)
Aug 02, 2022	41.07	41.56	41.07	41.15	32,033	-0.36(-0.86%)
Aug 01, 2022	41.52	41.57	41.34	41.51	37,194	-0.08(-0.19%)
Jul 29, 2022	41.11	41.61	41.11	41.59	6,728	+0.48(+1.18%)
Jul 28, 2022	40.62	41.10	40.59	41.10	5,059	+0.53(+1.30%)
Jul 27, 2022	40.11	40.58	40.05	40.58	15,594	+0.64(+1.61%)
Jul 26, 2022	40.03	40.03	39.80	39.93	1,504	-0.22(-0.55%)
Jul 25, 2022	39.87	40.16	39.87	40.15	4,297	+0.20(+0.51%)
Jul 22, 2022	40.09	40.09	39.78	39.95	3,401	-0.19(-0.48%)
Jul 21, 2022	39.56	40.15	39.55	40.14	4,246	+0.28(+0.70%)
Jul 20, 2022	39.76	39.90	39.52	39.87	5,511	+0.12(+0.30%)
Jul 19, 2022	39.21	39.76	39.21	39.75	5,226	+1.03(+2.65%)
Jul 18, 2022	39.15	39.15	38.71	38.72	12,822	-0.19(-0.50%)
Jul 15, 2022	38.72	38.91	38.72	38.91	8,391	+0.66(+1.72%)
Jul 14, 2022	37.80	38.27	37.71	38.25	21,200	-0.25(-0.66%)
Jul 13, 2022	38.30	38.73	38.18	38.51	8,851	-0.21(-0.56%)
Jul 12, 2022	39.04	39.18	38.67	38.72	14,062	-0.18(-0.47%)
Jul 11, 2022	38.96	39.09	38.88	38.90	10,054	-0.28(-0.71%)
Jul 08, 2022	39.25	39.32	39.08	39.18	3,088	-0.02(-0.06%)
Jul 07, 2022	39.24	39.38	39.20	39.20	6,163	+0.52(+1.35%)
Jul 06, 2022	38.67	38.89	38.42	38.68	8,613	+0.04(+0.09%)
Jul 05, 2022	38.60	38.65	37.97	38.65	4,722	-0.28(-0.72%)
Jul 01, 2022	38.63	38.93	38.26	38.93	3,786	+0.27(+0.69%)
Jun 30, 2022	38.55	38.84	38.49	38.66	3,891	-0.13(-0.33%)
Jun 29, 2022	38.79	38.87	38.63	38.79	5,477	-0.18(-0.46%)
Jun 28, 2022	39.68	39.68	38.97	38.97	6,067	-0.53(-1.33%)
Jun 27, 2022	39.65	39.65	39.49	39.49	2,828	+0.13(+0.32%)
Jun 24, 2022	38.97	39.37	38.97	39.37	4,621	+1.18(+3.10%)
Jun 23, 2022	38.08	38.18	37.80	38.18	5,725	+0.25(+0.65%)
Jun 22, 2022	37.55	38.00	37.55	37.94	4,841	+0.01(+0.04%)
Jun 21, 2022	37.95	38.02	37.82	37.92	10,675	+0.68(+1.83%)
Jun 17, 2022	37.36	37.51	36.85	37.24	13,594	+0.20(+0.54%)
Jun 16, 2022	37.43	37.43	36.97	37.04	15,104	-1.43(-3.71%)
Jun 15, 2022	38.68	38.78	38.20	38.47	8,129	+0.41(+1.08%)
Jun 14, 2022	38.32	38.47	37.88	38.05	7,804	-0.17(-0.46%)
Jun 13, 2022	38.74	38.76	38.17	38.23	10,894	-1.59(-4.00%)
Jun 10, 2022	40.05	40.05	39.79	39.82	7,606	-1.00(-2.45%)
Jun 09, 2022	41.35	41.49	40.82	40.82	10,451	-0.77(-1.84%)
Jun 08, 2022	41.95	42.04	41.56	41.59	18,820	-0.74(-1.75%)
Jun 07, 2022	42.02	42.33	42.02	42.33	3,944	+0.40(+0.95%)
Jun 06, 2022	41.95	42.13	41.86	41.93	4,334	+0.15(+0.37%)
Jun 03, 2022	41.80	41.87	41.74	41.77	6,242	-0.42(-1.00%)
Jun 02, 2022	41.43	42.19	41.43	42.19	3,684	+0.66(+1.59%)