Ultra Basic Materials 2X ETF (NY: UYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8.690	8.890	8.571	8.805	346,235	-0.07(-0.80%)
Aug 28, 2015	8.641	8.936	8.641	8.875	249,811	+0.13(+1.45%)
Aug 27, 2015	8.478	8.836	8.366	8.749	363,955	+0.64(+7.87%)
Aug 26, 2015	8.035	8.147	7.780	8.110	339,335	+0.41(+5.31%)
Aug 25, 2015	8.303	8.622	7.691	7.701	255,033	-0.35(-4.39%)
Aug 24, 2015	6.908	8.539	6.908	8.055	199,168	-0.65(-7.46%)
Aug 21, 2015	9.051	9.068	8.705	8.705	351,329	-0.48(-5.25%)
Aug 20, 2015	9.406	9.406	9.185	9.187	129,334	-0.29(-3.01%)
Aug 19, 2015	9.552	9.609	9.375	9.472	74,282	-0.23(-2.36%)
Aug 18, 2015	9.745	9.828	9.674	9.701	74,738	-0.17(-1.68%)
Aug 17, 2015	9.694	9.872	9.619	9.867	90,405	+0.13(+1.33%)
Aug 14, 2015	9.701	9.755	9.686	9.738	54,251	+0.08(+0.78%)
Aug 13, 2015	9.669	9.728	9.596	9.662	140,429	-0.07(-0.75%)
Aug 12, 2015	9.548	9.757	9.489	9.735	77,357	+0.03(+0.30%)
Aug 11, 2015	9.757	9.800	9.645	9.706	83,949	-0.44(-4.30%)
Aug 10, 2015	9.694	10.14	9.691	10.14	106,598	+0.51(+5.34%)
Aug 07, 2015	9.986	9.989	9.604	9.628	44,133	-0.33(-3.30%)
Aug 06, 2015	9.984	10.08	9.940	9.957	39,930	-0.03(-0.34%)
Aug 05, 2015	10.05	10.23	9.979	9.991	51,760	+0.08(+0.76%)
Aug 04, 2015	9.967	10.06	9.885	9.915	46,871	+0.04(+0.42%)
Aug 03, 2015	9.989	9.989	9.784	9.874	32,000	-0.16(-1.63%)
Jul 31, 2015	10.06	10.26	10.02	10.04	82,451	-0.08(-0.79%)
Jul 30, 2015	10.15	10.15	10.02	10.12	92,290	+0.03(+0.34%)
Jul 29, 2015	10.01	10.11	9.908	10.08	90,151	+0.18(+1.77%)
Jul 28, 2015	9.479	9.954	9.467	9.908	215,878	+0.44(+4.63%)
Jul 27, 2015	9.623	9.682	9.433	9.470	159,032	-0.22(-2.26%)
Jul 24, 2015	10.15	10.15	9.574	9.689	112,136	-0.47(-4.61%)
Jul 23, 2015	10.43	10.43	10.12	10.16	92,281	-0.26(-2.46%)
Jul 22, 2015	10.47	10.51	10.37	10.41	52,178	-0.12(-1.18%)
Jul 21, 2015	10.67	10.77	10.50	10.54	57,872	-0.10(-0.96%)
Jul 20, 2015	10.86	10.86	10.61	10.64	181,246	-0.27(-2.44%)
Jul 17, 2015	11.08	11.08	10.80	10.90	28,856	-0.22(-2.01%)
Jul 16, 2015	11.18	11.19	11.11	11.13	24,673	-0.05(-0.46%)
Jul 15, 2015	11.33	11.37	11.16	11.18	25,609	-0.24(-2.11%)
Jul 14, 2015	11.24	11.45	11.24	11.42	46,818	+0.14(+1.21%)
Jul 13, 2015	11.20	11.30	11.15	11.28	71,762	+0.26(+2.34%)
Jul 10, 2015	10.91	11.08	10.91	11.03	84,848	+0.24(+2.21%)
Jul 09, 2015	10.98	10.99	10.78	10.79	24,837	+0.09(+0.82%)
Jul 08, 2015	10.98	11.04	10.66	10.70	78,350	-0.50(-4.50%)
Jul 07, 2015	11.18	11.26	10.81	11.20	65,227	-0.12(-1.05%)
Jul 06, 2015	11.29	11.48	11.25	11.32	55,245	-0.23(-1.96%)
Jul 02, 2015	11.52	11.55	11.55	11.55	37,352	-0.09(-0.73%)
Jul 01, 2015	11.94	11.94	11.58	11.64	40,423	+0.04(+0.36%)
Jun 30, 2015	11.70	11.73	11.56	11.59	29,997	+0.07(+0.59%)
Jun 29, 2015	11.94	12.00	11.50	11.53	269,383	-0.60(-4.98%)
Jun 26, 2015	12.23	12.28	12.12	12.13	26,508	-0.09(-0.72%)
Jun 25, 2015	12.24	12.31	12.15	12.22	38,370	-0.01(-0.12%)
Jun 24, 2015	12.41	12.41	12.22	12.23	28,548	-0.31(-2.49%)
Jun 23, 2015	12.58	12.60	12.49	12.54	17,219	-0.11(-0.90%)
Jun 22, 2015	12.57	12.66	12.54	12.66	405,843	+0.12(+0.99%)
Jun 19, 2015	12.63	12.69	12.53	12.53	16,451	-0.16(-1.27%)
Jun 18, 2015	12.57	12.74	12.57	12.70	25,839	+0.20(+1.64%)
Jun 17, 2015	12.33	12.51	12.29	12.49	21,126	+0.08(+0.67%)
Jun 16, 2015	12.23	12.41	12.23	12.41	16,689	+0.14(+1.11%)
Jun 15, 2015	12.34	12.34	12.16	12.27	40,455	-0.17(-1.37%)
Jun 12, 2015	12.49	12.49	12.40	12.44	8,623	-0.17(-1.31%)
Jun 11, 2015	12.60	12.63	12.58	12.61	23,109	+0.05(+0.43%)
Jun 10, 2015	12.41	12.64	12.41	12.55	65,695	+0.25(+2.00%)
Jun 09, 2015	12.34	12.43	12.31	12.31	20,162	+0.02(+0.18%)
Jun 08, 2015	12.40	12.41	12.27	12.29	27,263	-0.12(-0.94%)
Jun 05, 2015	12.37	12.50	12.31	12.40	45,500	-0.09(-0.70%)
Jun 04, 2015	12.80	12.80	12.46	12.49	65,170	-0.32(-2.53%)
Jun 03, 2015	12.79	12.98	12.79	12.81	22,284	+0.06(+0.44%)
Jun 02, 2015	12.62	12.86	12.60	12.76	32,221	+0.14(+1.10%)