Ultra Basic Materials 2X ETF (NY: UYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	8.996	9.187	8.719	8.872	4,687,416	+0.01(+0.15%)
Aug 30, 2011	8.670	8.967	8.544	8.858	4,619,496	+0.16(+1.81%)
Aug 29, 2011	8.335	8.714	8.304	8.701	2,955,964	+0.60(+7.44%)
Aug 26, 2011	7.575	8.132	7.356	8.098	4,756,144	+0.37(+4.85%)
Aug 25, 2011	7.919	7.994	7.600	7.724	3,560,119	-0.12(-1.55%)
Aug 24, 2011	7.567	7.855	7.456	7.846	4,474,724	+0.21(+2.76%)
Aug 23, 2011	7.179	7.635	7.137	7.635	5,891,321	+0.50(+6.99%)
Aug 22, 2011	7.580	7.580	7.104	7.137	4,581,102	-0.03(-0.37%)
Aug 19, 2011	7.166	7.706	7.154	7.163	3,336,956	-0.27(-3.58%)
Aug 18, 2011	7.974	7.974	7.285	7.429	5,450,727	-0.98(-11.69%)
Aug 17, 2011	8.510	8.741	8.331	8.413	4,246,574	-0.01(-0.13%)
Aug 16, 2011	8.586	8.701	8.276	8.424	5,948,879	-0.33(-3.75%)
Aug 15, 2011	8.604	8.774	8.502	8.752	4,573,547	+0.32(+3.78%)
Aug 12, 2011	8.486	8.592	8.298	8.433	5,383,768	+0.15(+1.76%)
Aug 11, 2011	7.682	8.522	7.589	8.287	7,174,683	+0.79(+10.59%)
Aug 10, 2011	7.668	8.116	7.462	7.493	9,359,524	-0.49(-6.13%)
Aug 09, 2011	8.415	7.992	7.002	7.983	5,883,735	+0.91(+12.91%)
Aug 08, 2011	7.813	8.087	6.964	7.070	9,739,307	-1.36(-16.11%)
Aug 05, 2011	8.929	9.062	7.887	8.428	6,967,849	-0.19(-2.24%)
Aug 04, 2011	9.882	9.882	8.621	8.621	8,596,619	-1.63(-15.89%)
Aug 03, 2011	10.27	10.36	9.680	10.25	5,828,294	+0.03(+0.30%)
Aug 02, 2011	10.78	11.00	10.22	10.22	4,108,766	-0.74(-6.72%)
Aug 01, 2011	11.40	11.46	10.73	10.95	3,675,722	-0.03(-0.30%)
Jul 29, 2011	10.90	11.16	10.67	10.99	3,446,561	-0.19(-1.68%)
Jul 28, 2011	11.26	11.54	11.14	11.18	1,849,212	-0.05(-0.43%)
Jul 27, 2011	11.73	11.80	11.17	11.22	3,269,460	-0.57(-4.85%)
Jul 26, 2011	12.01	12.01	11.73	11.80	2,650,457	-0.21(-1.73%)
Jul 25, 2011	11.87	12.19	11.86	12.00	1,650,353	-0.12(-1.01%)
Jul 22, 2011	12.17	12.20	12.00	12.13	1,203,512	-0.03(-0.27%)
Jul 21, 2011	11.96	12.20	11.85	12.16	3,029,422	+0.32(+2.69%)
Jul 20, 2011	11.93	11.93	11.71	11.84	1,530,097	-0.01(-0.06%)
Jul 19, 2011	11.71	11.87	11.69	11.85	2,919,113	+0.36(+3.12%)
Jul 18, 2011	11.69	11.77	11.39	11.49	2,591,518	-0.22(-1.87%)
Jul 15, 2011	11.56	11.71	11.43	11.71	3,115,603	+0.29(+2.58%)
Jul 14, 2011	11.76	11.87	11.34	11.41	3,963,077	-0.24(-2.04%)
Jul 13, 2011	11.60	11.91	11.51	11.65	4,174,768	+0.23(+1.98%)
Jul 12, 2011	11.42	11.65	11.37	11.42	3,852,272	-0.05(-0.47%)
Jul 11, 2011	11.72	11.77	11.36	11.48	3,290,975	-0.61(-5.06%)
Jul 08, 2011	11.95	12.10	11.80	12.09	2,942,758	-0.18(-1.44%)
Jul 07, 2011	12.12	12.38	12.12	12.27	3,340,440	+0.40(+3.40%)
Jul 06, 2011	11.78	11.96	11.62	11.86	2,622,908	+0.01(+0.11%)
Jul 05, 2011	11.85	11.95	11.75	11.85	2,551,995	+0.06(+0.49%)
Jul 01, 2011	11.54	11.83	11.42	11.79	4,176,420	+0.21(+1.84%)
Jun 30, 2011	11.41	11.67	11.33	11.58	4,803,949	+0.24(+2.13%)
Jun 29, 2011	11.15	11.48	11.07	11.34	5,887,020	+0.29(+2.63%)
Jun 28, 2011	10.74	11.05	10.68	11.05	4,774,667	+0.42(+3.94%)
Jun 27, 2011	10.59	10.72	10.32	10.63	6,546,255	+0.04(+0.41%)
Jun 24, 2011	10.82	10.88	10.52	10.59	5,537,468	-0.16(-1.46%)
Jun 23, 2011	10.37	10.76	10.13	10.74	9,470,081	-0.01(-0.08%)
Jun 22, 2011	10.71	11.01	10.66	10.75	5,577,338	-0.03(-0.29%)
Jun 21, 2011	10.35	10.82	10.35	10.78	5,175,621	+0.63(+6.17%)
Jun 20, 2011	10.10	10.23	10.09	10.15	5,229,961	+0.17(+1.73%)
Jun 17, 2011	10.22	10.23	9.902	9.982	4,713,999	-0.02(-0.22%)
Jun 16, 2011	10.23	10.32	9.698	10.00	8,048,420	-0.25(-2.40%)
Jun 15, 2011	10.49	10.64	10.16	10.25	5,466,506	-0.47(-4.42%)
Jun 14, 2011	10.55	10.81	10.50	10.72	4,370,842	+0.45(+4.40%)
Jun 13, 2011	10.57	10.64	10.11	10.27	5,596,601	-0.22(-2.07%)
Jun 10, 2011	10.66	10.79	10.42	10.49	5,073,183	-0.29(-2.67%)
Jun 09, 2011	10.54	10.87	10.51	10.78	4,859,056	+0.30(+2.90%)
Jun 08, 2011	10.62	10.68	10.39	10.47	5,806,319	-0.23(-2.19%)
Jun 07, 2011	10.89	10.94	10.68	10.71	4,113,491	+0.04(+0.39%)
Jun 06, 2011	10.94	11.11	10.62	10.67	5,555,769	-0.33(-2.98%)