Ultra Basic Materials 2X ETF (NY: UYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	18.67	18.78	18.19	18.20	74,955	-0.44(-2.37%)
Aug 28, 2008	18.58	18.77	18.22	18.64	135,189	+0.32(+1.76%)
Aug 27, 2008	17.89	18.41	17.89	18.32	100,902	+0.51(+2.86%)
Aug 26, 2008	17.73	17.86	17.45	17.81	301,972	+0.07(+0.40%)
Aug 25, 2008	18.28	18.50	17.35	17.74	176,899	-0.69(-3.75%)
Aug 22, 2008	18.62	18.84	18.19	18.43	270,232	-0.16(-0.87%)
Aug 21, 2008	18.53	18.93	18.32	18.59	569,570	+0.36(+1.98%)
Aug 20, 2008	17.61	18.30	17.61	18.23	418,337	+0.82(+4.71%)
Aug 19, 2008	16.90	17.75	16.88	17.41	802,174	+0.17(+1.01%)
Aug 18, 2008	17.96	18.03	17.08	17.24	340,792	-0.15(-0.87%)
Aug 15, 2008	17.60	17.81	17.08	17.39	0	-0.51(-2.83%)
Aug 14, 2008	17.74	18.28	17.54	17.89	1,479,837	-0.40(-2.17%)
Aug 13, 2008	17.29	18.36	17.10	18.29	583,509	+1.36(+8.02%)
Aug 12, 2008	16.77	17.37	16.77	16.93	599,047	+0.04(+0.24%)
Aug 11, 2008	17.23	17.37	16.34	16.89	1,135,982	-0.48(-2.78%)
Aug 08, 2008	16.91	17.58	16.60	17.38	319,588	-0.01(-0.08%)
Aug 07, 2008	18.16	18.16	17.38	17.39	666,985	-0.60(-3.33%)
Aug 06, 2008	17.26	18.25	17.26	17.99	518,165	+0.72(+4.20%)
Aug 05, 2008	17.00	17.67	16.50	17.26	768,703	+0.22(+1.30%)
Aug 04, 2008	18.77	18.77	16.76	17.04	1,262,828	-1.96(-10.31%)
Aug 01, 2008	20.39	20.39	18.99	19.00	341,825	-1.14(-5.65%)
Jul 31, 2008	21.55	21.55	20.05	20.14	405,200	-1.14(-5.36%)
Jul 30, 2008	20.08	21.28	19.83	21.28	305,753	+1.63(+8.27%)
Jul 29, 2008	19.65	19.78	19.27	19.65	76,703	+0.68(+3.61%)
Jul 28, 2008	19.53	19.54	18.56	18.97	116,528	-0.16(-0.82%)
Jul 25, 2008	18.74	19.41	18.29	19.12	194,423	+0.73(+3.97%)
Jul 24, 2008	19.25	19.66	18.29	18.39	481,707	-0.78(-4.05%)
Jul 23, 2008	20.32	20.43	19.03	19.17	207,175	-1.14(-5.63%)
Jul 22, 2008	20.72	20.72	19.55	20.31	539,227	-0.47(-2.26%)
Jul 21, 2008	19.70	20.80	19.70	20.78	306,920	+1.23(+6.29%)
Jul 18, 2008	19.72	20.46	19.34	19.55	253,917	-0.26(-1.30%)
Jul 17, 2008	20.56	21.06	19.37	19.81	259,484	-0.79(-3.85%)
Jul 16, 2008	20.44	20.61	19.65	20.61	527,077	+0.15(+0.71%)
Jul 15, 2008	21.28	21.28	19.84	20.46	399,014	-0.97(-4.52%)
Jul 14, 2008	21.72	22.18	20.95	21.43	401,239	+0.14(+0.66%)
Jul 11, 2008	20.89	21.52	20.34	21.29	693,810	+0.28(+1.34%)
Jul 10, 2008	20.38	21.29	20.00	21.01	1,751,207	+0.98(+4.88%)
Jul 09, 2008	20.72	21.42	19.98	20.03	621,037	+0.03(+0.17%)
Jul 08, 2008	20.12	20.12	18.46	19.99	1,648,669	-0.36(-1.77%)
Jul 07, 2008	20.59	21.39	19.77	20.35	535,279	-0.00(-0.02%)
Jul 04, 2008	20.58	20.80	19.20	20.36	508,136	+0.00(+0.00%)
Jul 03, 2008	20.58	20.80	19.20	20.36	508,136	+0.04(+0.21%)
Jul 02, 2008	23.83	23.83	20.27	20.32	1,141,984	-3.35(-14.17%)
Jul 01, 2008	23.55	23.67	22.34	23.67	817,465	-0.39(-1.62%)
Jun 30, 2008	24.25	24.76	23.91	24.06	140,948	-0.04(-0.17%)
Jun 27, 2008	23.64	24.35	23.19	24.10	229,839	+0.49(+2.06%)
Jun 26, 2008	24.77	24.96	23.39	23.62	372,411	-1.31(-5.26%)
Jun 25, 2008	24.97	25.46	23.82	24.93	202,867	+0.06(+0.23%)
Jun 24, 2008	26.16	26.16	24.72	24.87	125,808	-1.37(-5.23%)
Jun 23, 2008	25.45	26.33	25.42	26.24	100,488	+0.71(+2.77%)
Jun 20, 2008	26.10	26.21	25.21	25.53	116,331	-0.72(-2.74%)
Jun 19, 2008	26.84	26.99	26.23	26.25	124,436	-0.39(-1.46%)
Jun 18, 2008	26.34	26.67	26.00	26.64	49,071	+0.20(+0.75%)
Jun 17, 2008	26.42	26.96	26.41	26.44	183,700	+0.29(+1.10%)
Jun 16, 2008	26.21	26.42	26.05	26.16	117,841	+0.23(+0.90%)
Jun 13, 2008	25.11	25.92	25.10	25.92	152,215	+1.41(+5.73%)
Jun 12, 2008	24.88	25.11	24.12	24.52	36,344	-0.35(-1.40%)
Jun 11, 2008	25.63	25.88	24.87	24.87	103,880	-0.54(-2.14%)
Jun 10, 2008	25.45	26.27	24.98	25.41	177,502	-0.77(-2.95%)
Jun 09, 2008	25.70	26.30	25.58	26.18	64,650	+0.82(+3.21%)
Jun 06, 2008	26.43	26.64	25.37	25.37	134,185	-0.98(-3.71%)
Jun 05, 2008	24.84	26.37	24.84	26.34	111,538	+1.87(+7.66%)
Jun 04, 2008	24.91	25.31	24.44	24.47	197,104	-0.70(-2.76%)
Jun 03, 2008	24.75	25.74	24.39	25.17	185,239	+0.59(+2.38%)