Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	10.16	10.54	10.12	10.17	65,945	+0.08(+0.77%)
Aug 30, 2022	10.18	10.25	10.04	10.10	74,066	-0.09(-0.84%)
Aug 29, 2022	10.30	10.47	10.16	10.18	65,130	-0.06(-0.59%)
Aug 26, 2022	10.41	10.53	10.16	10.24	59,137	-0.19(-1.81%)
Aug 25, 2022	10.41	10.46	10.35	10.43	38,210	+0.09(+0.91%)
Aug 24, 2022	10.34	10.45	10.30	10.34	53,897	-0.03(-0.33%)
Aug 23, 2022	10.33	10.43	10.26	10.37	35,983	+0.03(+0.25%)
Aug 22, 2022	10.46	10.49	10.33	10.34	74,654	-0.20(-1.88%)
Aug 19, 2022	10.63	10.63	10.50	10.54	29,137	-0.22(-2.00%)
Aug 18, 2022	10.76	10.90	10.76	10.76	34,753	-0.03(-0.24%)
Aug 17, 2022	10.65	10.92	10.47	10.78	235,979	+0.24(+2.29%)
Aug 16, 2022	10.58	10.68	10.46	10.54	52,751	-0.07(-0.67%)
Aug 15, 2022	10.50	10.64	10.47	10.61	52,666	+0.07(+0.65%)
Aug 12, 2022	10.46	10.56	10.37	10.55	63,072	+0.12(+1.15%)
Aug 11, 2022	10.51	10.51	10.34	10.43	55,028	-0.06(-0.57%)
Aug 10, 2022	10.35	10.49	10.26	10.49	46,390	+0.26(+2.59%)
Aug 09, 2022	10.16	10.30	10.16	10.22	35,512	+0.06(+0.59%)
Aug 08, 2022	10.12	10.24	10.11	10.16	73,321	+0.02(+0.17%)
Aug 05, 2022	10.17	10.23	10.11	10.14	44,646	-0.09(-0.83%)
Aug 04, 2022	10.33	10.33	10.16	10.23	29,346	-0.03(-0.25%)
Aug 03, 2022	10.20	10.36	10.10	10.26	66,985	+0.03(+0.33%)
Aug 02, 2022	10.36	10.38	10.14	10.22	67,239	-0.14(-1.32%)
Aug 01, 2022	10.30	10.38	10.24	10.36	46,794	+0.02(+0.17%)
Jul 29, 2022	10.25	10.47	10.16	10.34	82,182	+0.19(+1.85%)
Jul 28, 2022	9.845	10.16	9.845	10.15	74,661	+0.34(+3.48%)
Jul 27, 2022	9.802	9.939	9.745	9.811	60,675	+0.12(+1.23%)
Jul 26, 2022	9.811	9.811	9.597	9.691	63,557	-0.15(-1.48%)
Jul 25, 2022	9.982	10.09	9.687	9.837	54,432	-0.06(-0.60%)
Jul 22, 2022	9.785	9.896	9.638	9.896	28,697	+0.12(+1.22%)
Jul 21, 2022	9.452	9.828	9.443	9.777	91,432	+0.26(+2.69%)
Jul 20, 2022	9.520	9.614	9.474	9.520	37,465	+0.05(+0.54%)
Jul 19, 2022	9.495	9.530	9.435	9.469	46,833	+0.03(+0.36%)
Jul 18, 2022	9.691	9.694	9.401	9.435	64,208	-0.18(-1.87%)
Jul 15, 2022	9.674	9.708	9.494	9.614	69,180	+0.01(+0.09%)
Jul 14, 2022	9.324	9.674	9.264	9.606	68,536	+0.18(+1.90%)
Jul 13, 2022	9.443	9.486	9.332	9.426	31,698	-0.01(-0.09%)
Jul 12, 2022	9.418	9.520	9.332	9.435	58,850	+0.08(+0.89%)
Jul 11, 2022	9.352	9.445	9.343	9.352	76,039	+0.02(+0.18%)
Jul 08, 2022	9.360	9.471	9.225	9.335	65,859	-0.03(-0.27%)
Jul 07, 2022	9.437	9.468	9.293	9.360	32,743	+0.03(+0.36%)
Jul 06, 2022	9.420	9.479	9.243	9.327	74,495	+0.03(+0.37%)
Jul 05, 2022	9.199	9.428	9.089	9.293	48,794	-0.03(-0.36%)
Jul 01, 2022	9.089	9.393	9.055	9.327	78,054	+0.27(+3.00%)
Jun 30, 2022	9.064	9.106	8.903	9.055	101,468	+0.05(+0.56%)
Jun 29, 2022	9.038	9.218	8.949	9.004	76,286	-0.06(-0.65%)
Jun 28, 2022	9.157	9.327	9.030	9.064	156,127	-0.11(-1.25%)
Jun 27, 2022	9.072	9.250	8.977	9.178	82,583	+0.14(+1.55%)
Jun 24, 2022	9.047	9.216	8.962	9.038	50,518	+0.10(+1.14%)
Jun 23, 2022	8.877	9.103	8.861	8.937	47,651	+0.06(+0.67%)
Jun 22, 2022	8.775	8.936	8.733	8.877	35,808	+0.06(+0.67%)
Jun 21, 2022	8.809	8.869	8.648	8.818	120,694	+0.05(+0.58%)
Jun 17, 2022	8.597	8.792	8.597	8.767	79,174	+0.15(+1.77%)
Jun 16, 2022	8.996	9.021	8.614	8.614	192,369	-0.54(-5.93%)
Jun 15, 2022	9.047	9.238	9.030	9.157	99,303	+0.14(+1.50%)
Jun 14, 2022	9.055	9.055	8.945	9.021	92,864	+0.07(+0.73%)
Jun 13, 2022	9.419	9.419	8.931	8.956	285,064	-0.51(-5.42%)
Jun 10, 2022	9.696	9.713	9.385	9.469	134,733	-0.34(-3.43%)
Jun 09, 2022	9.789	9.943	9.763	9.805	77,994	-0.02(-0.17%)
Jun 08, 2022	9.789	9.822	9.721	9.822	39,443	+0.08(+0.78%)
Jun 07, 2022	9.671	9.847	9.671	9.746	58,861	+0.07(+0.69%)
Jun 06, 2022	9.696	9.957	9.671	9.679	119,431	+0.01(+0.09%)
Jun 03, 2022	9.730	9.814	9.671	9.671	78,746	-0.12(-1.20%)
Jun 02, 2022	9.805	9.856	9.688	9.789	186,827	+0.00(+0.00%)