Mizuho Financial Group ADR (NY: MFG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	2.580	2.594	2.594	2.594	198,225	+0.02(+0.79%)
Aug 28, 2014	2.587	2.587	2.574	2.574	262,665	-0.01(-0.26%)
Aug 27, 2014	2.574	2.587	2.574	2.580	135,546	+0.00(+0.00%)
Aug 26, 2014	2.587	2.590	2.580	2.580	210,720	-0.01(-0.52%)
Aug 25, 2014	2.594	2.607	2.587	2.594	289,165	+0.01(+0.26%)
Aug 22, 2014	2.607	2.607	2.587	2.587	158,530	-0.03(-1.04%)
Aug 21, 2014	2.601	2.621	2.594	2.614	490,171	+0.03(+1.05%)
Aug 20, 2014	2.594	2.594	2.580	2.587	113,725	-0.02(-0.78%)
Aug 19, 2014	2.614	2.614	2.597	2.607	218,387	-0.01(-0.26%)
Aug 18, 2014	2.601	2.601	2.601	2.614	223,759	+0.01(+0.52%)
Aug 15, 2014	2.607	2.614	2.607	2.601	320,502	-0.01(-0.52%)
Aug 14, 2014	2.601	2.614	2.601	2.614	605,602	+0.01(+0.26%)
Aug 13, 2014	2.587	2.621	2.587	2.607	494,105	+0.02(+0.79%)
Aug 12, 2014	2.587	2.601	2.587	2.587	227,189	+0.00(+0.00%)
Aug 11, 2014	2.594	2.607	2.587	2.587	240,373	-0.02(-0.78%)
Aug 08, 2014	2.574	2.607	2.574	2.607	191,748	+0.03(+1.32%)
Aug 07, 2014	2.601	2.614	2.574	2.574	501,340	+0.01(+0.26%)
Aug 06, 2014	2.574	2.587	2.567	2.567	281,262	-0.02(-0.79%)
Aug 05, 2014	2.594	2.607	2.574	2.587	323,507	-0.03(-1.04%)
Aug 04, 2014	2.607	2.614	2.594	2.614	312,313	-0.01(-0.26%)
Aug 01, 2014	2.635	2.635	2.601	2.621	457,130	-0.01(-0.52%)
Jul 31, 2014	2.655	2.669	2.621	2.635	302,376	-0.03(-1.02%)
Jul 30, 2014	2.675	2.675	2.655	2.662	528,182	-0.02(-0.76%)
Jul 29, 2014	2.696	2.703	2.675	2.682	222,372	-0.02(-0.75%)
Jul 28, 2014	2.696	2.716	2.696	2.703	264,370	+0.03(+1.27%)
Jul 25, 2014	2.669	2.682	2.662	2.669	207,925	+0.00(+0.00%)
Jul 24, 2014	2.669	2.682	2.662	2.669	314,946	-0.01(-0.25%)
Jul 23, 2014	2.682	2.682	2.669	2.675	192,265	-0.01(-0.25%)
Jul 22, 2014	2.675	2.696	2.675	2.682	239,261	-0.01(-0.50%)
Jul 21, 2014	2.696	2.703	2.682	2.696	200,717	-0.01(-0.25%)
Jul 18, 2014	2.675	2.707	2.675	2.703	197,041	+0.03(+1.02%)
Jul 17, 2014	2.675	2.696	2.675	2.675	269,965	-0.01(-0.51%)
Jul 16, 2014	2.696	2.703	2.689	2.689	137,347	+0.00(+0.00%)
Jul 15, 2014	2.689	2.696	2.675	2.689	193,516	+0.00(+0.00%)
Jul 14, 2014	2.696	2.696	2.682	2.689	233,411	-0.01(-0.25%)
Jul 11, 2014	2.689	2.703	2.682	2.696	238,398	+0.02(+0.76%)
Jul 10, 2014	2.662	2.682	2.662	2.675	350,843	-0.03(-1.25%)
Jul 09, 2014	2.703	2.709	2.703	2.709	208,237	+0.00(+0.00%)
Jul 08, 2014	2.730	2.730	2.703	2.709	335,928	-0.02(-0.75%)
Jul 07, 2014	2.743	2.743	2.709	2.730	304,260	-0.01(-0.50%)
Jul 03, 2014	2.757	2.743	2.743	2.743	91,307	-0.04(-1.46%)
Jul 02, 2014	2.784	2.791	2.777	2.784	184,855	-0.01(-0.24%)
Jul 01, 2014	2.777	2.791	2.770	2.791	256,567	+0.00(+0.00%)
Jun 30, 2014	2.770	2.791	2.764	2.791	343,877	+0.03(+0.98%)
Jun 27, 2014	2.750	2.764	2.750	2.764	192,489	-0.01(-0.25%)
Jun 26, 2014	2.770	2.777	2.764	2.770	331,783	+0.00(+0.00%)
Jun 25, 2014	2.750	2.770	2.743	2.770	275,422	+0.02(+0.74%)
Jun 24, 2014	2.770	2.777	2.747	2.750	259,622	-0.02(-0.74%)
Jun 23, 2014	2.770	2.777	2.757	2.770	349,821	-0.02(-0.73%)
Jun 20, 2014	2.791	2.804	2.770	2.791	505,044	-0.02(-0.72%)
Jun 19, 2014	2.811	2.811	2.798	2.811	226,138	+0.01(+0.49%)
Jun 18, 2014	2.770	2.798	2.764	2.798	201,604	+0.03(+0.98%)
Jun 17, 2014	2.750	2.777	2.743	2.770	256,229	+0.00(+0.00%)
Jun 16, 2014	2.770	2.777	2.757	2.770	163,950	-0.01(-0.49%)
Jun 13, 2014	2.777	2.791	2.764	2.784	325,871	+0.03(+0.99%)
Jun 12, 2014	2.757	2.777	2.757	2.757	239,256	+0.01(+0.25%)
Jun 11, 2014	2.750	2.757	2.736	2.750	126,132	+0.02(+0.75%)
Jun 10, 2014	2.730	2.730	2.716	2.730	469,210	+0.00(+0.00%)
Jun 06, 2014	2.709	2.730	2.703	2.730	280,614	+0.01(+0.50%)
Jun 05, 2014	2.696	2.730	2.682	2.716	739,359	+0.02(+0.76%)
Jun 04, 2014	2.703	2.706	2.689	2.696	186,799	-0.01(-0.50%)
Jun 03, 2014	2.703	2.716	2.703	2.709	458,557	+0.03(+1.01%)