BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		12.52	12.52	12.52	0	+0.06(+0.50%)
Aug 30, 2018	12.44	12.47	12.44	12.45	8,907	-0.04(-0.29%)
Aug 29, 2018	12.43	12.49	12.43	12.49	22,546	+0.03(+0.21%)
Aug 28, 2018	12.44	12.46	12.44	12.46	9,075	+0.01(+0.07%)
Aug 27, 2018	12.45	12.46	12.44	12.45	7,243	+0.01(+0.07%)
Aug 24, 2018	12.44	12.46	12.44	12.44	1,459	-0.02(-0.14%)
Aug 23, 2018	12.47	12.47	12.42	12.46	6,799	+0.04(+0.29%)
Aug 22, 2018	12.48	12.50	12.43	12.43	9,070	-0.04(-0.36%)
Aug 21, 2018	12.65	12.65	12.47	12.47	6,178	-0.04(-0.36%)
Aug 20, 2018	12.65	12.65	12.49	12.52	5,416	-0.01(-0.07%)
Aug 17, 2018	12.50	12.61	12.50	12.52	7,184	-0.06(-0.50%)
Aug 16, 2018	12.59	12.59	12.59	12.59	229	-0.00(-0.03%)
Aug 15, 2018	12.61	12.61	12.57	12.59	6,910	+0.02(+0.18%)
Aug 14, 2018	12.58	12.61	12.57	12.57	5,316	-0.01(-0.06%)
Aug 13, 2018	12.69	12.75	12.58	12.58	4,671	-0.09(-0.70%)
Aug 10, 2018	12.59	12.67	12.59	12.67	5,971	+0.01(+0.05%)
Aug 09, 2018	12.78	12.78	12.66	12.66	5,923	-0.06(-0.45%)
Aug 08, 2018	12.72	12.72	12.72	12.72	22	+0.00(+0.00%)
Aug 07, 2018	12.74	12.74	12.69	12.72	3,067	-0.10(-0.79%)
Aug 06, 2018	12.82	12.82	12.82	12.82	570	+0.26(+2.05%)
Aug 03, 2018	12.56	12.67	12.54	12.56	4,732	-0.01(-0.07%)
Aug 02, 2018	12.77	12.77	12.56	12.57	9,905	-0.10(-0.77%)
Aug 01, 2018	12.72	12.76	12.66	12.67	5,894	-0.16(-1.25%)
Jul 31, 2018	12.88	12.88	12.83	12.83	1,460	+0.24(+1.90%)
Jul 30, 2018	12.61	12.74	12.58	12.59	28,716	-0.21(-1.66%)
Jul 27, 2018	12.83	12.83	12.78	12.80	2,591	-0.05(-0.40%)
Jul 26, 2018	12.91	12.91	12.79	12.85	11,928	-0.06(-0.50%)
Jul 25, 2018	12.91	13.06	12.87	12.91	8,889	+0.00(+0.00%)
Jul 24, 2018	12.92	12.98	12.87	12.91	14,505	-0.14(-1.09%)
Jul 23, 2018	12.94	13.06	12.94	13.06	1,085	+0.11(+0.82%)
Jul 20, 2018	13.02	13.02	12.93	12.95	5,982	+0.01(+0.07%)
Jul 19, 2018	13.41	13.41	12.94	12.94	30,208	-0.22(-1.66%)
Jul 18, 2018	13.15	13.16	13.15	13.16	628	+0.07(+0.51%)
Jul 17, 2018	13.31	13.31	13.09	13.09	18,303	-0.12(-0.92%)
Jul 16, 2018	13.21	13.21	13.21	13.21	5,011	-0.03(-0.25%)
Jul 13, 2018	13.09	13.31	13.09	13.25	5,269	+0.08(+0.58%)
Jul 12, 2018	13.29	13.29	13.17	13.17	5,041	-0.09(-0.67%)
Jul 11, 2018	13.26	13.26	13.26	13.26	114	-0.10(-0.73%)
Jul 10, 2018	13.36	13.36	13.36	13.36	411	-0.02(-0.13%)
Jul 09, 2018	13.42	13.42	13.36	13.37	2,356	-0.10(-0.72%)
Jul 06, 2018	13.48	13.48	13.47	13.47	378	+0.03(+0.20%)
Jul 03, 2018		13.44	13.44	13.44	122	+0.10(+0.76%)
Jul 02, 2018	13.44	13.44	13.34	13.34	716	+0.12(+0.91%)
Jun 29, 2018	13.25	13.25	13.22	13.22	1,323	+0.06(+0.47%)
Jun 28, 2018	13.15	13.25	13.15	13.16	6,610	-0.02(-0.13%)
Jun 27, 2018	13.29	13.29	13.16	13.18	12,771	-0.00(-0.00%)
Jun 26, 2018	13.27	13.27	13.18	13.18	2,906	-0.06(-0.47%)
Jun 25, 2018	13.36	13.36	13.20	13.24	20,397	-0.16(-1.21%)
Jun 22, 2018	13.37	13.40	13.36	13.40	1,971	+0.05(+0.37%)
Jun 20, 2018		13.35	13.35	13.35	0	-0.02(-0.11%)
Jun 19, 2018	13.36	13.37	13.36	13.37	2,608	-0.01(-0.04%)
Jun 18, 2018	13.37	13.37	13.37	13.37	829	+0.04(+0.26%)
Jun 15, 2018	13.34	13.34	13.34	13.34	504	-0.08(-0.59%)
Jun 14, 2018	13.42	13.42	13.40	13.42	1,865	+0.04(+0.28%)
Jun 13, 2018	13.36	13.38	13.34	13.38	3,696	+0.02(+0.13%)
Jun 12, 2018	13.33	13.37	13.33	13.36	4,956	+0.04(+0.26%)
Jun 11, 2018	13.33	13.33	13.33	13.33	2,042	-0.00(-0.01%)
Jun 08, 2018	13.33	13.33	13.33	13.33	444	-0.03(-0.22%)
Jun 07, 2018	13.37	13.37	13.32	13.36	636	-0.03(-0.26%)
Jun 06, 2018		13.39		13.39	9,139	+0.07(+0.56%)
Jun 05, 2018	13.32	13.34	13.32	13.32	1,260	+0.00(+0.00%)
Jun 04, 2018	13.34	13.34	13.31	13.32	1,137	+0.04(+0.27%)