BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	14.04	14.04	13.95	14.03	4,252	-0.02(-0.13%)
Aug 30, 2017	14.00	14.05	14.00	14.05	5,065	+0.07(+0.50%)
Aug 29, 2017	13.97	14.01	13.97	13.98	774	-0.00(-0.03%)
Aug 28, 2017	14.06	14.06	13.95	13.98	3,648	+0.01(+0.05%)
Aug 24, 2017				13.98	1	-0.06(-0.46%)
Aug 23, 2017	14.00	14.04	14.00	14.04	2,349	+0.03(+0.19%)
Aug 22, 2017	13.84	14.04	13.84	14.01	20,944	+0.05(+0.38%)
Aug 21, 2017	13.83	14.00	13.83	13.96	3,986	+0.02(+0.13%)
Aug 18, 2017	13.93	13.97	13.93	13.94	1,030	-0.02(-0.13%)
Aug 17, 2017	13.99	14.00	13.94	13.96	703	-0.10(-0.68%)
Aug 16, 2017	14.06	14.06	14.06	14.06	1,679	+0.10(+0.75%)
Aug 15, 2017	14.14	14.14	13.95	13.95	2,355	+0.02(+0.13%)
Aug 14, 2017	14.17	14.18	13.93	13.94	4,720	+0.02(+0.13%)
Aug 11, 2017	13.92	13.92	13.92	13.92	175	-0.21(-1.50%)
Aug 10, 2017	13.91	14.43	13.91	14.13	9,045	-0.26(-1.78%)
Aug 09, 2017	14.98	14.98	14.04	14.38	10,970	+0.11(+0.74%)
Aug 08, 2017	14.26	14.28	14.26	14.28	619	-0.18(-1.22%)
Aug 07, 2017	14.40	14.50	14.39	14.46	1,702	-0.07(-0.49%)
Aug 04, 2017	14.40	14.53	14.25	14.53	8,965	+0.14(+0.98%)
Aug 03, 2017	14.28	14.56	14.28	14.38	9,348	-0.03(-0.18%)
Aug 02, 2017	14.41	14.41	14.41	14.41	206	-0.13(-0.91%)
Aug 01, 2017	15.20	15.20	14.32	14.54	17,544	-0.08(-0.54%)
Jul 31, 2017	15.06	15.32	14.62	14.62	31,960	-0.57(-3.77%)
Jul 28, 2017	14.96	15.20	14.96	15.20	3,188	+0.26(+1.77%)
Jul 27, 2017	14.67	15.03	14.60	14.93	12,172	+0.33(+2.29%)
Jul 26, 2017	14.70	14.96	14.51	14.60	7,439	-0.07(-0.47%)
Jul 25, 2017	15.34	15.34	14.54	14.67	11,820	+0.11(+0.73%)
Jul 24, 2017	14.66	14.72	14.42	14.56	4,381	-0.23(-1.55%)
Jul 21, 2017	14.48	14.79	14.26	14.79	9,121	+0.32(+2.19%)
Jul 20, 2017	14.98	15.78	14.46	14.47	17,535	-0.55(-3.65%)
Jul 19, 2017	14.95	15.54	14.63	15.02	5,517	+0.22(+1.50%)
Jul 18, 2017	14.63	14.84	14.30	14.80	23,339	+0.50(+3.51%)
Jul 17, 2017	14.32	14.33	14.19	14.30	11,758	-0.07(-0.49%)
Jul 14, 2017	14.46	14.61	14.34	14.37	14,461	+0.04(+0.31%)
Jul 13, 2017	14.70	14.70	14.32	14.32	5,604	-0.22(-1.51%)
Jul 12, 2017	14.43	14.54	14.40	14.54	7,035	-0.06(-0.42%)
Jul 11, 2017	14.19	14.61	14.16	14.61	30,203	+0.50(+3.53%)
Jul 10, 2017	13.66	14.50	13.56	14.11	26,015	+0.52(+3.86%)
Jul 06, 2017		13.58	13.58	13.58	0	+0.21(+1.58%)
Jul 05, 2017	13.44	13.44	13.25	13.37	2,636	+0.11(+0.86%)
Jul 03, 2017	13.44	13.44	13.25	13.26	4,776	-0.09(-0.65%)
Jun 30, 2017	13.27	13.41	13.25	13.34	6,311	+0.03(+0.20%)
Jun 29, 2017	13.31	13.32	13.24	13.32	3,857	+0.03(+0.20%)
Jun 28, 2017	13.44	13.44	13.29	13.29	4,793	-0.07(-0.49%)
Jun 27, 2017	13.27	13.42	13.27	13.36	1,199	-0.03(-0.26%)
Jun 26, 2017	13.38	13.44	13.38	13.39	2,164	+0.01(+0.09%)
Jun 23, 2017	13.25	13.40	13.24	13.38	5,376	+0.09(+0.66%)
Jun 22, 2017	13.40	13.40	13.25	13.29	9,861	+0.00(+0.00%)
Jun 21, 2017	13.49	13.49	13.29	13.29	9,252	-0.16(-1.17%)
Jun 20, 2017	13.31	13.45	13.31	13.45	6,212	+0.06(+0.45%)
Jun 16, 2017		13.39	13.39	13.39	0	+0.02(+0.13%)
Jun 15, 2017	13.42	13.42	13.33	13.37	3,375	+0.16(+1.20%)
Jun 14, 2017	13.30	13.48	13.19	13.21	8,414	-0.03(-0.20%)
Jun 13, 2017	13.86	13.88	13.24	13.24	21,939	-0.57(-4.15%)
Jun 12, 2017	13.48	13.81	13.48	13.81	4,175	+0.04(+0.26%)
Jun 09, 2017	14.00	14.00	13.68	13.78	7,264	+0.02(+0.18%)
Jun 08, 2017	13.80	13.95	13.75	13.75	3,092	+0.01(+0.07%)
Jun 07, 2017	13.39	14.06	13.39	13.74	6,844	+0.02(+0.13%)
Jun 06, 2017	13.72	13.72	13.72	13.72	113	+0.02(+0.13%)
Jun 05, 2017	13.58	13.71	13.58	13.71	686	-0.02(-0.13%)
Jun 02, 2017	13.88	13.88	13.43	13.72	2,206	+0.06(+0.45%)