BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	13.34	13.44	13.27	13.44	6,935	+0.01(+0.06%)
Aug 30, 2012	13.34	13.43	13.34	13.43	2,312	+0.09(+0.66%)
Aug 29, 2012	13.57	13.57	13.34	13.34	6,851	-0.17(-1.24%)
Aug 27, 2012	13.40	13.51	13.40	13.51	9,388	+0.11(+0.86%)
Aug 24, 2012	13.22	13.40	13.19	13.40	9,371	+0.18(+1.33%)
Aug 23, 2012	13.47	13.48	13.21	13.22	6,126	-0.19(-1.38%)
Aug 22, 2012	13.43	13.44	13.36	13.41	4,138	-0.11(-0.85%)
Aug 21, 2012	13.76	13.85	13.43	13.52	25,413	-0.30(-2.17%)
Aug 20, 2012	13.82	13.82	13.82	13.82	453	+0.00(+0.03%)
Aug 17, 2012	13.87	13.87	13.70	13.82	5,618	+0.09(+0.68%)
Aug 16, 2012	13.87	13.87	13.72	13.72	25,345	+0.09(+0.65%)
Aug 15, 2012	13.64	13.89	13.64	13.64	7,102	-0.03(-0.19%)
Aug 14, 2012	13.69	13.72	13.57	13.66	3,914	+0.12(+0.91%)
Aug 13, 2012	13.47	13.54	13.43	13.54	10,124	+0.05(+0.39%)
Aug 10, 2012	13.50	13.52	13.49	13.49	8,395	-0.02(-0.12%)
Aug 09, 2012	13.41	13.52	13.41	13.50	1,134	+0.10(+0.78%)
Aug 08, 2012	13.54	13.54	13.40	13.40	13,925	-0.11(-0.85%)
Aug 07, 2012	13.64	13.66	13.51	13.51	5,387	-0.15(-1.10%)
Aug 06, 2012	13.63	13.74	13.63	13.66	4,561	+0.01(+0.06%)
Aug 03, 2012	13.63	13.79	13.63	13.65	6,743	+0.03(+0.19%)
Aug 02, 2012	13.77	13.77	13.63	13.63	2,019	-0.20(-1.47%)
Aug 01, 2012	13.84	13.84	13.81	13.83	1,832	+0.07(+0.51%)
Jul 31, 2012	13.77	13.77	13.76	13.76	680	+0.00(+0.00%)
Jul 30, 2012	13.79	13.80	13.69	13.76	14,283	-0.12(-0.89%)
Jul 27, 2012	13.87	13.90	13.79	13.88	5,484	+0.07(+0.51%)
Jul 26, 2012	13.99	13.99	13.81	13.81	4,121	+0.04(+0.26%)
Jul 25, 2012	13.80	13.96	13.77	13.78	10,462	-0.11(-0.76%)
Jul 24, 2012	13.78	13.88	13.76	13.88	4,438	+0.12(+0.90%)
Jul 23, 2012	13.84	13.84	13.76	13.76	3,971	-0.06(-0.45%)
Jul 20, 2012	13.70	13.84	13.70	13.82	3,220	+0.06(+0.45%)
Jul 19, 2012	13.71	13.76	13.62	13.76	6,259	+0.09(+0.65%)
Jul 18, 2012	13.82	13.82	13.67	13.67	11,896	-0.28(-2.02%)
Jul 17, 2012	13.86	13.95	13.80	13.95	4,367	+0.06(+0.44%)
Jul 16, 2012	14.09	14.19	13.89	13.89	7,313	-0.12(-0.88%)
Jul 13, 2012	14.32	14.32	14.01	14.01	9,083	-0.22(-1.55%)
Jul 12, 2012	14.10	14.28	14.10	14.23	8,445	+0.13(+0.94%)
Jul 11, 2012	14.01	14.10	14.01	14.10	5,029	+0.10(+0.69%)
Jul 10, 2012	14.01	14.01	14.01	14.01	1,043	+0.06(+0.44%)
Jul 09, 2012	14.22	14.25	13.84	13.94	15,516	+0.02(+0.13%)
Jul 06, 2012	13.88	13.93	13.86	13.93	4,259	+0.08(+0.56%)
Jul 05, 2012	13.88	13.88	13.85	13.85	2,796	-0.03(-0.25%)
Jul 03, 2012	13.71	13.88	13.71	13.88	7,130	+0.08(+0.58%)
Jul 02, 2012	13.57	13.80	13.56	13.80	5,311	+0.24(+1.75%)
Jun 29, 2012	13.71	13.71	13.57	13.57	9,532	-0.15(-1.09%)
Jun 28, 2012	13.64	13.72	13.57	13.71	4,027	+0.08(+0.58%)
Jun 27, 2012	13.52	13.65	13.35	13.64	5,671	+0.28(+2.11%)
Jun 26, 2012	13.48	13.48	13.35	13.35	1,241	+0.00(+0.00%)
Jun 25, 2012	13.24	13.36	13.24	13.35	7,305	+0.13(+1.00%)
Jun 22, 2012	13.11	13.22	13.07	13.22	5,105	+0.04(+0.33%)
Jun 21, 2012	13.17	13.21	13.08	13.18	4,310	-0.04(-0.27%)
Jun 20, 2012	12.98	13.30	12.98	13.21	16,298	+0.21(+1.59%)
Jun 19, 2012	13.07	13.12	12.90	13.01	14,299	-0.05(-0.36%)
Jun 18, 2012	12.98	13.05	12.93	13.05	5,530	+0.03(+0.20%)
Jun 15, 2012	13.01	13.03	13.01	13.03	1,766	-0.03(-0.20%)
Jun 14, 2012	13.04	13.05	13.04	13.05	1,134	+0.10(+0.79%)
Jun 13, 2012	12.99	13.19	12.95	12.95	5,003	-0.07(-0.52%)
Jun 12, 2012	13.04	13.17	13.02	13.02	4,602	-0.03(-0.20%)
Jun 11, 2012	13.09	13.09	13.04	13.04	3,327	-0.01(-0.07%)
Jun 08, 2012	13.13	13.13	13.04	13.05	6,879	-0.04(-0.27%)
Jun 07, 2012	13.13	13.13	13.04	13.09	3,216	+0.04(+0.34%)
Jun 06, 2012	13.02	13.13	13.02	13.04	8,294	+0.03(+0.20%)
Jun 05, 2012	13.13	13.13	13.02	13.02	10,803	-0.15(-1.14%)
Jun 04, 2012	13.04	13.17	13.04	13.17	1,519	+0.00(+0.00%)