BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	12.08	12.09	12.08	12.09	794	+0.02(+0.15%)
Aug 28, 2008	12.30	12.34	12.08	12.08	3,857	-0.14(-1.15%)
Aug 27, 2008	12.08	12.34	12.08	12.22	8,649	-0.12(-1.00%)
Aug 26, 2008	12.03	12.34	11.86	12.34	5,899	+0.29(+2.44%)
Aug 25, 2008	11.79	12.08	11.79	12.05	6,523	-0.04(-0.32%)
Aug 22, 2008	12.08	12.08	12.08	12.08	226	-0.12(-1.01%)
Aug 21, 2008	12.21	12.21	12.21	12.21	0	+0.00(+0.00%)
Aug 20, 2008	12.47	12.47	12.16	12.21	2,269	+0.04(+0.36%)
Aug 19, 2008	12.26	12.26	11.86	12.16	6,103	+0.32(+2.68%)
Aug 18, 2008	12.12	12.34	11.71	11.85	14,650	-0.01(-0.07%)
Aug 15, 2008	11.86	11.86	11.86	11.86	0	+0.00(+0.00%)
Aug 14, 2008	11.81	11.86	11.81	11.86	794	+0.19(+1.66%)
Aug 13, 2008	11.66	11.66	11.66	11.66	2,495	-0.13(-1.12%)
Aug 12, 2008	11.83	12.27	11.67	11.79	16,677	-0.04(-0.30%)
Aug 11, 2008	11.72	11.83	11.68	11.83	21,384	+0.02(+0.15%)
Aug 08, 2008	11.84	11.86	11.81	11.81	4,959	-0.16(-1.33%)
Aug 07, 2008	12.03	12.03	11.97	11.97	794	-0.15(-1.24%)
Aug 06, 2008	11.94	12.30	11.90	12.12	9,076	+0.15(+1.25%)
Aug 05, 2008	12.06	12.07	11.96	11.97	3,743	-0.07(-0.59%)
Aug 04, 2008	12.23	12.25	12.04	12.04	3,290	-0.21(-1.73%)
Aug 01, 2008	12.52	12.60	12.12	12.25	10,437	-0.04(-0.29%)
Jul 31, 2008	12.27	12.60	12.12	12.29	13,103	-0.02(-0.14%)
Jul 30, 2008	12.08	12.30	12.08	12.30	3,233	+0.36(+3.03%)
Jul 29, 2008	11.94	12.25	11.90	11.94	4,878	-0.07(-0.59%)
Jul 28, 2008	11.81	12.10	11.81	12.01	4,881	+0.29(+2.48%)
Jul 25, 2008	11.72	11.72	11.72	11.72	113	+0.01(+0.08%)
Jul 24, 2008	11.59	11.71	11.47	11.71	11,345	+0.17(+1.45%)
Jul 23, 2008	11.63	11.96	11.55	11.55	2,677	+0.03(+0.27%)
Jul 22, 2008	11.59	11.59	11.49	11.52	13,270	-0.07(-0.65%)
Jul 21, 2008	11.59	11.59	11.59	11.59	794	+0.00(+0.00%)
Jul 18, 2008	11.59	11.59	11.59	11.59	0	+0.00(+0.00%)
Jul 17, 2008	11.59	11.59	11.59	11.59	3,630	+0.00(+0.00%)
Jul 16, 2008	11.59	11.68	11.59	11.59	1,701	-0.18(-1.50%)
Jul 15, 2008	11.77	11.77	11.77	11.77	113	-0.13(-1.11%)
Jul 14, 2008	11.62	11.90	11.59	11.90	3,517	+0.31(+2.66%)
Jul 11, 2008	11.81	11.81	11.59	11.59	6,580	-0.43(-3.59%)
Jul 10, 2008	12.02	12.02	11.92	12.02	2,042	+0.12(+1.04%)
Jul 09, 2008	11.78	11.90	11.78	11.90	4,084	-0.12(-1.03%)
Jul 08, 2008	11.97	12.02	11.92	12.02	2,949	-0.05(-0.44%)
Jul 07, 2008	11.94	12.08	11.94	12.08	6,693	-0.09(-0.72%)
Jul 04, 2008	12.52	12.52	12.16	12.16	6,126	+0.00(+0.00%)
Jul 03, 2008	12.52	12.52	12.16	12.16	6,126	-0.40(-3.16%)
Jul 02, 2008	12.12	12.60	12.11	12.56	9,971	+0.44(+3.64%)
Jul 01, 2008	11.86	12.12	11.86	12.12	2,382	+0.40(+3.38%)
Jun 30, 2008	11.72	11.72	11.63	11.72	2,495	-0.13(-1.12%)
Jun 27, 2008	11.86	11.86	11.86	11.86	0	+0.00(+0.00%)
Jun 26, 2008	12.12	12.12	11.63	11.86	27,486	-0.21(-1.75%)
Jun 25, 2008	11.99	12.08	11.90	12.07	6,466	+0.22(+1.86%)
Jun 24, 2008	12.25	12.25	11.85	11.85	8,508	-0.32(-2.61%)
Jun 23, 2008	11.90	12.16	11.86	12.16	2,042	+0.18(+1.47%)
Jun 20, 2008	11.99	11.99	11.99	11.99	1,474	+0.13(+1.12%)
Jun 19, 2008	11.63	11.99	11.63	11.86	6,693	+0.26(+2.28%)
Jun 18, 2008	11.55	11.59	11.55	11.59	1,732	+0.07(+0.61%)
Jun 17, 2008	11.59	11.59	11.40	11.52	4,424	-0.03(-0.23%)
Jun 16, 2008	11.77	11.81	11.46	11.55	5,899	-0.11(-0.98%)
Jun 13, 2008	11.55	11.66	11.55	11.66	3,549	+0.04(+0.30%)
Jun 12, 2008	11.63	11.68	11.51	11.63	4,311	-0.14(-1.20%)
Jun 11, 2008	11.77	11.77	11.77	11.77	113	+0.00(+0.00%)
Jun 10, 2008	11.83	12.27	11.73	11.77	14,230	+0.06(+0.47%)
Jun 09, 2008	11.68	11.74	11.68	11.71	5,672	+0.14(+1.20%)
Jun 06, 2008	11.62	11.72	11.55	11.57	14,885	-0.03(-0.23%)
Jun 05, 2008	11.56	11.60	11.56	11.60	1,815	+0.07(+0.61%)
Jun 04, 2008	11.59	11.62	11.48	11.53	5,899	-0.18(-1.51%)
Jun 03, 2008	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)