Global Industrials Ishares ETF (NY: EXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	98.79	98.79	97.72	97.72	8,286	-0.90(-0.91%)
Aug 30, 2022	100.46	100.82	98.44	98.62	3,783	-1.22(-1.23%)
Aug 29, 2022	99.42	100.04	99.16	99.84	114,907	-0.28(-0.28%)
Aug 26, 2022	103.38	103.38	100.12	100.12	1,693	-3.13(-3.03%)
Aug 25, 2022	103.01	103.25	102.61	103.25	2,108	+1.33(+1.31%)
Aug 24, 2022	101.88	102.26	101.66	101.92	6,525	+0.24(+0.24%)
Aug 23, 2022	101.72	102.13	101.68	101.68	2,188	+0.10(+0.10%)
Aug 22, 2022	102.37	102.37	101.46	101.58	7,526	-2.28(-2.20%)
Aug 19, 2022	104.46	104.46	103.64	103.86	7,261	-1.58(-1.50%)
Aug 18, 2022	105.41	105.44	105.04	105.44	4,115	+0.19(+0.18%)
Aug 17, 2022	105.65	105.65	105.12	105.25	13,793	-0.90(-0.85%)
Aug 16, 2022	105.62	106.51	105.62	106.15	3,244	+0.23(+0.22%)
Aug 15, 2022	105.22	105.97	105.22	105.92	3,827	-0.13(-0.12%)
Aug 12, 2022	105.24	106.05	105.24	106.05	4,545	+1.25(+1.19%)
Aug 11, 2022	105.11	105.12	104.71	104.80	53,355	+0.10(+0.09%)
Aug 10, 2022	104.07	104.92	104.07	104.70	5,942	+2.74(+2.69%)
Aug 09, 2022	102.30	102.30	101.74	101.96	20,983	-0.77(-0.75%)
Aug 08, 2022	103.31	103.31	102.73	102.73	1,398	+0.19(+0.19%)
Aug 05, 2022	101.72	102.53	101.72	102.53	8,162	-0.30(-0.29%)
Aug 04, 2022	102.33	103.08	102.33	102.84	7,062	+0.59(+0.58%)
Aug 03, 2022	101.88	102.24	101.88	102.24	2,124	+0.73(+0.72%)
Aug 02, 2022	102.25	102.43	101.40	101.52	4,478	-1.16(-1.13%)
Aug 01, 2022	102.62	102.80	102.60	102.68	4,213	+0.01(+0.01%)
Jul 29, 2022	102.01	102.78	102.01	102.67	11,358	+1.96(+1.95%)
Jul 28, 2022	99.52	100.76	99.52	100.71	2,003	+1.76(+1.78%)
Jul 27, 2022	97.91	98.95	97.54	98.95	4,288	+1.93(+1.99%)
Jul 26, 2022	97.41	97.49	96.77	97.01	3,809	-0.97(-0.99%)
Jul 25, 2022	97.93	98.50	97.38	97.98	8,848	+0.27(+0.28%)
Jul 22, 2022	98.33	98.62	97.30	97.71	12,370	-0.17(-0.17%)
Jul 21, 2022	96.84	97.94	96.84	97.87	8,361	+1.03(+1.07%)
Jul 20, 2022	96.67	97.15	96.59	96.84	9,312	+0.12(+0.12%)
Jul 19, 2022	94.75	96.74	94.75	96.72	7,682	+2.98(+3.18%)
Jul 18, 2022	94.62	94.62	93.73	93.74	7,934	+0.19(+0.20%)
Jul 15, 2022	92.44	93.71	92.44	93.55	5,757	+1.60(+1.74%)
Jul 14, 2022	91.31	92.09	90.81	91.94	4,204	-0.87(-0.94%)
Jul 13, 2022	92.21	93.11	92.21	92.81	6,148	-0.65(-0.70%)
Jul 12, 2022	93.82	94.35	93.20	93.46	2,664	-0.07(-0.07%)
Jul 11, 2022	93.86	94.04	93.31	93.53	40,250	-1.25(-1.32%)
Jul 08, 2022	94.96	94.96	94.54	94.78	14,737	+0.10(+0.10%)
Jul 07, 2022	94.11	94.75	94.09	94.68	3,760	+1.45(+1.55%)
Jul 06, 2022	92.85	93.53	92.48	93.24	6,476	+0.38(+0.41%)
Jul 05, 2022	91.59	92.86	91.59	92.86	5,249	-1.52(-1.61%)
Jul 01, 2022	93.39	94.38	93.25	94.38	3,801	+0.62(+0.67%)
Jun 30, 2022	92.34	93.97	92.29	93.76	24,971	-0.03(-0.03%)
Jun 29, 2022	94.44	94.44	93.68	93.79	5,625	-0.61(-0.65%)
Jun 28, 2022	96.05	96.80	94.33	94.40	129,454	-0.96(-1.00%)
Jun 27, 2022	95.76	95.85	95.23	95.36	8,508	+0.07(+0.08%)
Jun 24, 2022	93.43	95.28	93.43	95.28	13,288	+2.88(+3.12%)
Jun 23, 2022	92.92	92.92	91.62	92.40	4,453	-0.71(-0.76%)
Jun 22, 2022	92.47	93.57	92.15	93.11	11,435	-0.59(-0.63%)
Jun 21, 2022	93.75	93.96	93.24	93.71	53,569	+1.13(+1.22%)
Jun 17, 2022	92.73	93.03	91.79	92.58	18,412	-0.18(-0.19%)
Jun 16, 2022	93.59	93.59	92.62	92.76	5,327	-2.98(-3.11%)
Jun 15, 2022	95.30	96.70	94.25	95.74	36,592	+1.24(+1.31%)
Jun 14, 2022	95.28	95.38	93.99	94.50	31,150	-0.50(-0.52%)
Jun 13, 2022	96.08	96.24	94.73	95.00	24,234	-3.39(-3.45%)
Jun 10, 2022	99.53	99.56	98.24	98.39	9,378	-2.79(-2.76%)
Jun 09, 2022	102.61	102.64	100.96	101.18	12,527	-1.73(-1.68%)
Jun 08, 2022	104.03	104.14	102.87	102.91	11,780	-1.88(-1.80%)
Jun 07, 2022	103.02	104.79	102.93	104.79	120,264	+0.78(+0.75%)
Jun 06, 2022	104.16	104.16	103.87	104.01	4,069	+0.49(+0.47%)
Jun 03, 2022	103.35	103.52	103.35	103.52	1,290	-1.08(-1.03%)
Jun 02, 2022	103.15	104.59	102.82	104.59	13,713	+2.33(+2.28%)