Global Industrials Ishares ETF (NY: EXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	82.04	82.22	81.69	81.88	21,756	+0.35(+0.43%)
Aug 29, 2019	81.07	81.67	81.07	81.53	10,418	+1.27(+1.58%)
Aug 28, 2019	79.90	80.38	79.90	80.27	10,181	+0.26(+0.32%)
Aug 27, 2019	80.55	80.55	80.01	80.01	7,691	-0.21(-0.26%)
Aug 26, 2019	80.27	80.41	79.93	80.22	3,067	+0.71(+0.89%)
Aug 23, 2019	80.88	81.24	79.45	79.51	9,633	-1.75(-2.15%)
Aug 22, 2019	81.03	81.50	80.86	81.25	6,414	-0.17(-0.20%)
Aug 21, 2019	81.40	81.53	81.31	81.42	21,769	+0.77(+0.95%)
Aug 20, 2019	80.70	80.95	80.62	80.65	4,628	-0.43(-0.52%)
Aug 19, 2019	81.01	81.24	81.01	81.08	45,884	+0.69(+0.86%)
Aug 16, 2019	79.78	80.51	79.77	80.39	5,845	+1.21(+1.53%)
Aug 15, 2019	79.05	79.35	78.80	79.17	11,443	-0.01(-0.01%)
Aug 14, 2019	80.27	80.45	79.18	79.18	5,404	-2.46(-3.01%)
Aug 13, 2019	80.74	82.00	80.74	81.64	654,580	+0.92(+1.14%)
Aug 12, 2019	81.39	81.39	80.66	80.72	11,424	-0.94(-1.15%)
Aug 09, 2019	81.72	81.91	81.37	81.66	3,680	-0.73(-0.89%)
Aug 08, 2019	81.47	82.39	81.47	82.39	6,450	+1.15(+1.41%)
Aug 07, 2019	80.61	81.25	80.24	81.24	4,503	+0.18(+0.23%)
Aug 06, 2019	80.69	81.06	80.29	81.06	3,021	+0.93(+1.16%)
Aug 05, 2019	80.96	80.96	80.05	80.13	3,671	-2.07(-2.52%)
Aug 02, 2019	82.51	82.51	82.14	82.20	1,298	-0.77(-0.92%)
Aug 01, 2019	84.30	84.55	82.79	82.96	6,536	-1.09(-1.30%)
Jul 31, 2019	84.74	84.88	83.92	84.05	9,057	-0.62(-0.73%)
Jul 30, 2019	84.33	84.68	84.26	84.67	4,907	-0.25(-0.29%)
Jul 29, 2019	85.04	85.07	84.89	84.92	5,960	-0.20(-0.24%)
Jul 26, 2019	85.19	85.19	85.00	85.12	2,814	+0.18(+0.22%)
Jul 25, 2019	84.98	85.02	84.94	84.94	1,734	-0.46(-0.54%)
Jul 24, 2019	85.05	85.47	85.05	85.40	21,839	+0.18(+0.21%)
Jul 23, 2019	84.80	85.23	84.76	85.23	59,434	+0.99(+1.17%)
Jul 22, 2019	84.30	84.41	84.10	84.24	4,848	-0.04(-0.04%)
Jul 19, 2019	84.50	84.56	84.26	84.27	6,061	+0.41(+0.48%)
Jul 18, 2019	83.78	83.88	83.41	83.87	4,509	-0.19(-0.23%)
Jul 17, 2019	84.55	84.67	83.99	84.06	2,199	-0.92(-1.09%)
Jul 16, 2019	84.64	85.07	84.64	84.99	24,903	+0.22(+0.26%)
Jul 15, 2019	84.96	85.02	84.66	84.76	8,534	-0.26(-0.30%)
Jul 12, 2019	84.03	85.02	84.03	85.02	20,998	+1.15(+1.38%)
Jul 11, 2019	83.73	83.87	83.45	83.87	5,097	+0.20(+0.23%)
Jul 10, 2019	84.17	84.17	83.58	83.67	2,092	-0.09(-0.11%)
Jul 09, 2019	83.44	83.77	83.38	83.77	99,365	-0.18(-0.22%)
Jul 08, 2019	84.17	84.23	83.85	83.95	6,166	-0.55(-0.65%)
Jul 05, 2019	84.49	84.63	83.94	84.50	18,942	-0.86(-1.01%)
Jul 03, 2019	85.17	85.36	85.10	85.36	3,896	+0.47(+0.56%)
Jul 02, 2019	84.94	84.95	84.83	84.88	11,249	-0.12(-0.14%)
Jul 01, 2019	85.45	85.45	84.71	85.00	4,830	+0.41(+0.48%)
Jun 28, 2019	84.15	84.60	84.15	84.60	4,329	+0.67(+0.80%)
Jun 27, 2019	83.93	84.07	83.87	83.92	3,189	+0.06(+0.07%)
Jun 26, 2019	83.85	83.99	83.85	83.87	1,931	+0.04(+0.05%)
Jun 25, 2019	84.42	84.42	83.81	83.83	5,717	-0.52(-0.62%)
Jun 24, 2019	84.53	84.56	84.35	84.35	5,050	+0.01(+0.01%)
Jun 21, 2019	84.52	84.72	84.27	84.34	16,344	-0.51(-0.60%)
Jun 20, 2019	84.52	84.87	84.43	84.85	563,569	+1.35(+1.62%)
Jun 19, 2019	83.46	83.64	83.30	83.50	7,091	+0.29(+0.35%)
Jun 18, 2019	82.56	83.31	82.56	83.20	134,232	+1.10(+1.34%)
Jun 17, 2019	82.23	82.25	82.09	82.10	6,239	-0.09(-0.11%)
Jun 14, 2019	82.18	82.20	81.92	82.20	18,300	-0.37(-0.45%)
Jun 13, 2019	82.34	82.57	82.29	82.57	12,377	+0.37(+0.44%)
Jun 12, 2019	82.27	82.31	82.20	82.20	4,993	-0.30(-0.37%)
Jun 11, 2019	83.23	83.26	82.22	82.50	157,579	-0.07(-0.09%)
Jun 10, 2019	82.91	82.91	82.51	82.58	4,191	+0.23(+0.28%)
Jun 07, 2019	82.08	82.60	82.08	82.35	3,287	+0.90(+1.11%)
Jun 06, 2019	81.50	81.55	81.06	81.45	2,855	+0.10(+0.12%)
Jun 05, 2019	81.33	81.35	81.15	81.35	11,738	+0.55(+0.68%)
Jun 04, 2019	79.99	80.93	79.99	80.80	9,293	+1.31(+1.65%)