Global Industrials Ishares ETF (NY: EXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	41.40	41.56	41.23	41.40	16,888	+0.31(+0.75%)
Aug 30, 2012	41.35	41.35	41.05	41.09	11,427	-0.41(-0.98%)
Aug 29, 2012	41.54	41.64	41.41	41.50	11,866	-0.24(-0.56%)
Aug 27, 2012	41.86	41.87	41.71	41.73	3,201	-0.07(-0.17%)
Aug 24, 2012	41.53	41.85	41.50	41.80	2,759	+0.10(+0.23%)
Aug 23, 2012	41.86	41.88	41.68	41.71	5,769	-0.42(-1.00%)
Aug 22, 2012	41.88	42.13	41.83	42.13	3,666	+0.02(+0.04%)
Aug 21, 2012	42.31	42.47	42.11	42.11	14,172	-0.17(-0.40%)
Aug 20, 2012	42.11	42.28	42.00	42.28	81,890	+0.05(+0.12%)
Aug 17, 2012	42.18	42.25	42.12	42.23	2,630	+0.20(+0.48%)
Aug 16, 2012	41.58	42.09	41.58	42.03	9,761	+0.45(+1.07%)
Aug 15, 2012	41.32	41.58	41.32	41.58	2,768	+0.11(+0.25%)
Aug 14, 2012	41.74	41.74	41.48	41.48	4,011	-0.02(-0.04%)
Aug 13, 2012	41.70	41.70	41.32	41.50	9,620	-0.07(-0.18%)
Aug 10, 2012	41.30	41.58	41.30	41.57	3,235	+0.03(+0.08%)
Aug 09, 2012	41.43	41.58	41.41	41.54	5,928	+0.08(+0.20%)
Aug 08, 2012	41.42	41.54	41.32	41.45	93,204	-0.22(-0.53%)
Aug 07, 2012	41.60	41.80	41.60	41.67	3,863	+0.44(+1.06%)
Aug 06, 2012	41.36	41.51	41.24	41.24	13,114	+0.20(+0.49%)
Aug 03, 2012	40.72	41.14	40.68	41.03	15,544	+1.01(+2.51%)
Aug 02, 2012	39.95	40.10	39.63	40.03	67,205	-0.43(-1.07%)
Aug 01, 2012	40.75	40.75	39.94	40.46	609,585	-0.14(-0.35%)
Jul 31, 2012	40.71	40.80	40.60	40.60	6,080	-0.16(-0.40%)
Jul 30, 2012	40.80	40.94	40.72	40.77	7,848	-0.22(-0.53%)
Jul 27, 2012	40.20	40.98	40.20	40.98	3,674	+0.83(+2.06%)
Jul 26, 2012	39.85	40.16	39.85	40.16	13,791	+0.99(+2.54%)
Jul 25, 2012	39.31	39.35	39.01	39.16	8,816	+0.16(+0.41%)
Jul 24, 2012	39.36	39.36	38.80	39.01	4,781	-0.36(-0.93%)
Jul 23, 2012	39.12	39.41	39.00	39.37	26,604	-0.48(-1.20%)
Jul 20, 2012	40.17	40.17	39.82	39.85	3,692	-0.58(-1.42%)
Jul 19, 2012	40.27	40.52	40.24	40.42	6,120	+0.32(+0.79%)
Jul 18, 2012	39.48	40.19	39.48	40.11	1,947	+0.42(+1.06%)
Jul 17, 2012	39.41	39.78	39.15	39.69	3,130	+0.08(+0.20%)
Jul 16, 2012	39.50	39.64	39.34	39.61	5,241	-0.07(-0.18%)
Jul 13, 2012	39.14	39.72	39.14	39.68	5,718	+0.63(+1.62%)
Jul 12, 2012	38.92	39.17	38.77	39.05	7,687	-0.21(-0.54%)
Jul 11, 2012	39.49	39.54	39.26	39.26	2,284	-0.25(-0.64%)
Jul 10, 2012	40.14	40.35	39.49	39.51	10,800	-0.39(-0.99%)
Jul 09, 2012	39.83	39.99	39.83	39.91	3,331	-0.19(-0.49%)
Jul 06, 2012	40.21	40.21	39.86	40.10	51,732	-0.56(-1.38%)
Jul 05, 2012	40.39	40.71	40.35	40.66	8,668	-0.11(-0.27%)
Jul 03, 2012	40.42	40.77	40.42	40.77	2,651	+0.42(+1.04%)
Jul 02, 2012	40.25	40.38	40.20	40.35	14,457	-0.15(-0.36%)
Jun 29, 2012	40.10	40.50	40.06	40.50	19,027	+1.37(+3.50%)
Jun 28, 2012	38.69	39.13	38.60	39.13	9,750	+0.15(+0.40%)
Jun 27, 2012	38.75	39.07	38.65	38.97	11,327	+0.25(+0.65%)
Jun 26, 2012	38.58	38.76	38.45	38.72	20,285	+0.11(+0.27%)
Jun 25, 2012	38.85	38.85	38.47	38.62	36,146	-0.84(-2.14%)
Jun 22, 2012	39.19	39.46	39.13	39.46	7,820	+0.38(+0.98%)
Jun 21, 2012	39.99	40.10	39.08	39.08	41,989	-1.00(-2.49%)
Jun 20, 2012	40.03	40.15	39.76	40.08	18,613	+0.11(+0.27%)
Jun 19, 2012	39.75	40.24	39.75	39.97	10,038	+0.60(+1.52%)
Jun 18, 2012	39.27	39.46	39.22	39.37	4,349	+0.10(+0.26%)
Jun 15, 2012	39.13	39.30	39.13	39.26	9,770	+0.53(+1.38%)
Jun 14, 2012	38.60	38.96	38.45	38.73	13,637	+0.22(+0.56%)
Jun 13, 2012	38.89	38.98	38.51	38.51	8,701	-0.71(-1.81%)
Jun 12, 2012	38.80	39.22	38.80	39.22	8,698	+0.54(+1.38%)
Jun 11, 2012	38.87	38.99	38.69	38.69	1,772	-0.22(-0.58%)
Jun 08, 2012	38.70	38.95	38.65	38.91	21,193	+0.02(+0.04%)
Jun 07, 2012	39.26	39.50	38.87	38.90	23,441	+0.28(+0.72%)
Jun 06, 2012	38.03	38.67	38.03	38.62	8,190	+0.78(+2.05%)
Jun 05, 2012	37.56	37.84	37.56	37.84	839	+0.18(+0.47%)
Jun 04, 2012	37.98	37.98	37.39	37.67	5,220	+0.02(+0.04%)