BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 15, 2020		14.55	14.55	14.55	0	-0.05(-0.38%)
Jun 12, 2020	14.66	14.66	14.61	14.61	5,600	+0.02(+0.10%)
Jun 11, 2020	14.66	14.66	14.57	14.59	3,359	+0.02(+0.14%)
Jun 10, 2020	14.56	14.61	14.56	14.57	672	+0.01(+0.07%)
Jun 09, 2020	14.60	14.60	14.56	14.56	7,281	+0.01(+0.07%)
Jun 08, 2020	14.58	14.60	14.55	14.55	6,745	-0.05(-0.34%)
Jun 05, 2020	14.63	14.63	14.58	14.60	7,900	+0.04(+0.30%)
Jun 04, 2020	14.53	14.59	14.49	14.56	14,269	-0.02(-0.14%)
Jun 03, 2020	14.57	14.64	14.54	14.58	19,436	+0.01(+0.07%)
Jun 02, 2020	14.55	14.66	14.55	14.57	3,151	-0.04(-0.27%)