BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		11.80	11.80	11.80	0	+0.00(+0.00%)
Aug 30, 2018	11.81	11.84	11.80	11.80	6,258	-0.02(-0.16%)
Aug 29, 2018	11.81	11.86	11.81	11.81	10,250	-0.01(-0.08%)
Aug 28, 2018	11.82	11.89	11.82	11.82	11,192	-0.03(-0.24%)
Aug 27, 2018	11.82	11.92	11.82	11.85	4,277	-0.04(-0.31%)
Aug 24, 2018	11.88	12.03	11.81	11.89	27,323	+0.08(+0.71%)
Aug 23, 2018	11.80	11.86	11.80	11.81	8,325	+0.01(+0.08%)
Aug 22, 2018	11.79	11.81	11.79	11.80	43,201	-0.07(-0.55%)
Aug 21, 2018	11.87	11.87	11.80	11.86	2,317	-0.01(-0.06%)
Aug 20, 2018	11.83	11.87	11.82	11.87	5,202	-0.02(-0.17%)
Aug 17, 2018	11.89	11.89	11.89	11.89	214	+0.10(+0.87%)
Aug 16, 2018	11.82	11.83	11.79	11.79	11,649	-0.08(-0.71%)
Aug 15, 2018	12.03	12.03	11.87	11.87	8,749	-0.08(-0.70%)
Aug 14, 2018	11.83	11.95	11.76	11.95	30,358	+0.15(+1.26%)
Aug 13, 2018	11.75	11.81	11.75	11.81	1,184	-0.02(-0.16%)
Aug 10, 2018	11.76	11.82	11.76	11.82	644	+0.07(+0.63%)
Aug 09, 2018	11.74	11.77	11.74	11.75	4,052	-0.07(-0.63%)
Aug 08, 2018	11.81	11.84	11.73	11.82	6,559	+0.05(+0.39%)
Aug 07, 2018	11.71	11.81	11.70	11.78	6,420	-0.03(-0.24%)
Aug 06, 2018	11.81	11.81	11.73	11.81	5,807	+0.00(+0.00%)
Aug 03, 2018	11.74	11.81	11.74	11.81	19,348	+0.07(+0.64%)
Aug 02, 2018	11.71	11.76	11.71	11.73	3,308	+0.00(+0.04%)
Aug 01, 2018	11.70	11.73	11.69	11.73	5,246	+0.01(+0.12%)
Jul 31, 2018	11.69	11.71	11.69	11.71	1,455	-0.03(-0.24%)
Jul 30, 2018	11.72	11.74	11.70	11.74	4,758	-0.02(-0.16%)
Jul 27, 2018	11.72	11.77	11.72	11.76	1,719	+0.02(+0.16%)
Jul 26, 2018	11.71	11.76	11.71	11.74	6,823	-0.01(-0.08%)
Jul 25, 2018	11.76	11.80	11.70	11.75	6,392	-0.02(-0.16%)
Jul 24, 2018	11.74	11.80	11.74	11.77	4,382	+0.05(+0.40%)
Jul 23, 2018	11.81	11.85	11.72	11.72	23,012	-0.09(-0.79%)
Jul 20, 2018	11.79	11.81	11.79	11.81	507	+0.02(+0.16%)
Jul 19, 2018	11.79	11.82	11.79	11.80	6,861	+0.01(+0.08%)
Jul 18, 2018	11.79	11.80	11.79	11.79	629	+0.00(+0.00%)
Jul 17, 2018	11.79	11.80	11.78	11.79	3,613	+0.01(+0.08%)
Jul 16, 2018	11.77	11.79	11.77	11.78	3,309	-0.02(-0.16%)
Jul 13, 2018	11.78	11.80	11.76	11.80	1,726	+0.02(+0.16%)
Jul 12, 2018	11.76	11.78	11.76	11.78	1,482	+0.01(+0.08%)
Jul 11, 2018	11.77	11.78	11.77	11.77	1,122	+0.00(+0.00%)
Jul 10, 2018	11.76	11.78	11.76	11.77	2,604	-0.01(-0.08%)
Jul 09, 2018	11.81	11.81	11.78	11.78	4,881	-0.04(-0.31%)
Jul 06, 2018	11.79	11.83	11.79	11.81	2,499	+0.00(+0.00%)
Jul 05, 2018	11.81	11.84	11.78	11.81	1,783	+0.02(+0.17%)
Jul 03, 2018		11.79	11.79	11.79	0	+0.05(+0.46%)
Jul 02, 2018	11.69	11.79	11.69	11.74	9,910	-0.00(-0.01%)
Jun 29, 2018	11.75	11.80	11.73	11.74	18,979	+0.04(+0.32%)
Jun 28, 2018	11.71	11.73	11.68	11.70	16,723	-0.04(-0.32%)
Jun 27, 2018	11.72	11.74	11.69	11.74	3,199	+0.03(+0.28%)
Jun 26, 2018	11.68	11.73	11.68	11.71	5,775	+0.03(+0.27%)
Jun 25, 2018	11.68	11.68	11.66	11.68	11,747	-0.01(-0.08%)
Jun 22, 2018	11.60	11.73	11.60	11.68	9,088	+0.01(+0.08%)
Jun 21, 2018	11.65	11.68	11.65	11.68	5,357	+0.02(+0.16%)
Jun 20, 2018	11.68	11.68	11.63	11.66	7,280	+0.00(+0.00%)
Jun 19, 2018	11.68	11.68	11.66	11.66	12,430	+0.02(+0.16%)
Jun 18, 2018	11.65	11.68	11.64	11.64	8,378	+0.00(+0.01%)
Jun 15, 2018		11.70	11.62	11.64	5,587	-0.02(-0.17%)
Jun 14, 2018	11.68	11.68	11.63	11.66	12,095	-0.02(-0.16%)
Jun 13, 2018	11.68	11.70	11.66	11.68	8,534	-0.01(-0.08%)
Jun 12, 2018	11.74	11.74	11.68	11.68	16,713	-0.06(-0.55%)
Jun 11, 2018	11.77	11.77	11.74	11.75	5,502	-0.04(-0.31%)
Jun 08, 2018	11.68	11.79	11.68	11.79	6,234	+0.02(+0.16%)
Jun 07, 2018	11.68	11.77	11.68	11.77	1,527	+0.07(+0.63%)
Jun 06, 2018			11.68	11.69	11,166	-0.08(-0.71%)
Jun 05, 2018	11.75	11.80	11.74	11.78	20,214	+0.03(+0.24%)
Jun 04, 2018	11.73	11.76	11.73	11.75	6,658	+0.02(+0.14%)