BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	11.61	11.61	11.46	11.60	5,218	+0.10(+0.86%)
Aug 28, 2015	11.62	11.66	11.50	11.50	4,725	-0.10(-0.90%)
Aug 27, 2015	11.76	11.76	11.59	11.61	3,887	-0.19(-1.62%)
Aug 26, 2015	11.84	11.84	11.73	11.80	3,420	+0.16(+1.34%)
Aug 25, 2015	11.76	11.76	11.61	11.64	1,696	-0.10(-0.84%)
Aug 21, 2015	11.72	11.88	11.72	11.74	2	-0.14(-1.16%)
Aug 20, 2015	11.89	11.89	11.66	11.88	12,452	+0.03(+0.26%)
Aug 19, 2015	11.80	11.85	11.78	11.85	3,486	-0.01(-0.07%)
Aug 18, 2015	11.61	11.88	11.60	11.85	12,760	+0.21(+1.83%)
Aug 17, 2015	11.57	11.65	11.49	11.64	7,499	+0.09(+0.79%)
Aug 14, 2015	11.53	11.60	11.52	11.55	2,504	+0.01(+0.06%)
Aug 13, 2015	11.66	11.66	11.53	11.54	1,035	-0.11(-0.92%)
Aug 12, 2015	11.59	11.65	11.55	11.65	3,664	+0.13(+1.12%)
Aug 11, 2015	11.54	11.54	11.45	11.52	8,746	+0.02(+0.14%)
Aug 10, 2015	11.63	11.63	11.50	11.50	2,053	-0.07(-0.57%)
Aug 07, 2015	11.58	11.62	11.45	11.57	5,155	-0.07(-0.63%)
Aug 06, 2015	11.64	11.64	11.64	11.64	1,242	+0.00(+0.00%)
Aug 05, 2015	11.64	11.64	11.59	11.64	3,081	+0.02(+0.14%)
Aug 04, 2015	11.49	11.63	11.49	11.63	5,095	+0.18(+1.57%)
Aug 03, 2015	11.64	11.64	11.45	11.45	3,695	-0.17(-1.48%)
Jul 31, 2015	11.46	11.63	11.46	11.62	8,158	+0.20(+1.79%)
Jul 30, 2015	11.49	11.49	11.33	11.41	11,318	-0.04(-0.36%)
Jul 29, 2015	11.40	11.60	11.40	11.45	13,962	+0.07(+0.65%)
Jul 28, 2015	11.40	11.40	11.37	11.38	1,373	+0.02(+0.14%)
Jul 27, 2015	11.39	11.44	11.36	11.36	6,941	-0.01(-0.07%)
Jul 24, 2015	11.45	11.45	11.32	11.37	2,626	-0.04(-0.36%)
Jul 23, 2015	11.37	11.41	11.37	11.41	4,446	+0.07(+0.58%)
Jul 22, 2015	11.25	11.35	11.24	11.35	7,144	+0.01(+0.07%)
Jul 21, 2015	11.27	11.34	11.20	11.34	14,815	+0.13(+1.17%)
Jul 20, 2015	11.21	11.27	11.21	11.21	9,304	-0.04(-0.36%)
Jul 17, 2015	11.27	11.35	11.22	11.25	8,616	-0.04(-0.36%)
Jul 16, 2015	11.36	11.45	11.29	11.29	20,796	-0.08(-0.72%)
Jul 15, 2015	11.40	11.40	11.32	11.37	6,962	+0.01(+0.07%)
Jul 14, 2015	11.31	11.40	11.31	11.36	11,452	+0.03(+0.29%)
Jul 13, 2015	11.54	11.54	11.30	11.33	28,323	-0.20(-1.72%)
Jul 10, 2015	11.59	11.59	11.48	11.53	5,202	+0.08(+0.71%)
Jul 09, 2015	11.46	11.46	11.41	11.45	8,829	+0.02(+0.21%)
Jul 08, 2015	11.59	11.59	11.42	11.42	5,531	-0.06(-0.50%)
Jul 07, 2015	11.59	11.59	11.48	11.48	12,777	-0.02(-0.21%)
Jul 06, 2015	11.59	11.59	11.51	11.51	4,066	-0.07(-0.56%)
Jul 02, 2015	11.59	11.57	11.57	11.57	2,947	-0.01(-0.07%)
Jul 01, 2015	11.59	11.59	11.42	11.58	10,253	+0.15(+1.28%)
Jun 30, 2015	11.28	11.43	11.28	11.43	9,727	+0.17(+1.52%)
Jun 29, 2015	11.34	11.34	11.26	11.26	1,352	-0.09(-0.79%)
Jun 26, 2015	11.42	11.42	11.33	11.35	4,049	-0.10(-0.86%)
Jun 25, 2015	11.70	11.72	11.45	11.45	10,212	-0.32(-2.69%)
Jun 24, 2015	11.90	11.90	11.61	11.77	3,243	-0.01(-0.07%)
Jun 23, 2015	11.78	11.79	11.77	11.77	9,954	-0.02(-0.14%)
Jun 22, 2015	11.79	11.80	11.72	11.79	12,201	+0.05(+0.42%)
Jun 19, 2015	12.20	12.20	11.62	11.74	7,014	+0.16(+1.41%)
Jun 18, 2015	11.59	11.62	11.58	11.58	5,554	-0.02(-0.14%)
Jun 17, 2015	11.58	11.60	11.57	11.59	5,331	+0.04(+0.35%)
Jun 16, 2015	11.42	12.47	11.23	11.55	35,129	+0.29(+2.60%)
Jun 15, 2015	11.39	11.39	11.26	11.26	4,765	+0.04(+0.36%)
Jun 12, 2015	11.21	11.38	11.21	11.22	2,195	-0.03(-0.29%)
Jun 11, 2015	11.24	11.39	11.16	11.25	13,343	+0.05(+0.49%)
Jun 10, 2015	11.15	11.30	11.15	11.20	13,682	-0.07(-0.65%)
Jun 09, 2015	11.30	11.31	11.27	11.27	11,121	-0.05(-0.43%)
Jun 08, 2015	11.35	11.42	11.30	11.32	9,513	-0.04(-0.36%)
Jun 05, 2015	11.31	11.40	11.31	11.36	14,639	+0.06(+0.50%)
Jun 04, 2015	11.39	11.52	11.30	11.30	8,645	-0.09(-0.78%)
Jun 03, 2015	11.37	11.52	11.36	11.39	13,227	-0.03(-0.28%)
Jun 02, 2015	11.41	11.42	11.31	11.42	7,888	+0.07(+0.64%)