BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	10.79	10.78	10.78	10.78	1,407	+0.00(+0.00%)
Aug 28, 2014	10.74	10.78	10.74	10.78	8,330	+0.07(+0.61%)
Aug 27, 2014	10.70	10.74	10.70	10.72	12,615	+0.03(+0.27%)
Aug 26, 2014	10.69	10.72	10.65	10.69	13,211	+0.01(+0.07%)
Aug 25, 2014	10.71	10.77	10.68	10.68	55,593	-0.05(-0.44%)
Aug 22, 2014	10.74	10.77	10.73	10.73	8,774	-0.01(-0.07%)
Aug 21, 2014	10.73	10.74	10.73	10.74	5,040	-0.00(-0.00%)
Aug 20, 2014	10.74	10.77	10.74	10.74	8,345	+0.02(+0.22%)
Aug 19, 2014	10.74	10.78	10.70	10.71	15,333	-0.01(-0.07%)
Aug 18, 2014	10.77	10.77	10.70	10.72	8,094	-0.02(-0.15%)
Aug 15, 2014	10.70	10.77	10.70	10.74	51,157	+0.05(+0.44%)
Aug 14, 2014	10.70	10.77	10.69	10.69	37,515	+0.00(+0.00%)
Aug 13, 2014	10.71	10.71	10.69	10.69	5,078	+0.01(+0.06%)
Aug 12, 2014	10.68	10.68	10.68	10.68	33,776	+0.01(+0.07%)
Aug 11, 2014	10.65	10.71	10.64	10.68	9,342	+0.02(+0.15%)
Aug 08, 2014	10.65	10.71	10.65	10.66	4,075	+0.02(+0.22%)
Aug 07, 2014	10.60	10.66	10.60	10.64	11,258	+0.01(+0.07%)
Aug 06, 2014	10.60	10.67	10.60	10.63	10,139	+0.02(+0.15%)
Aug 05, 2014	10.62	10.64	10.61	10.61	4,846	-0.04(-0.37%)
Aug 04, 2014	10.65	10.70	10.64	10.65	9,816	+0.01(+0.07%)
Aug 01, 2014	10.66	10.67	10.61	10.64	4,648	+0.03(+0.30%)
Jul 31, 2014	10.52	10.63	10.51	10.61	12,314	-0.02(-0.23%)
Jul 30, 2014	10.64	10.64	10.64	10.64	647	-0.08(-0.73%)
Jul 29, 2014	10.72	10.74	10.67	10.71	13,075	-0.03(-0.29%)
Jul 28, 2014	10.76	10.76	10.75	10.75	750	+0.00(+0.00%)
Jul 25, 2014	10.68	10.75	10.68	10.75	1,578	+0.04(+0.36%)
Jul 24, 2014	10.71	10.73	10.71	10.71	4,067	-0.04(-0.36%)
Jul 23, 2014	10.72	10.75	10.71	10.75	2,231	+0.04(+0.36%)
Jul 22, 2014	10.71	10.72	10.71	10.71	1,876	+0.00(+0.00%)
Jul 21, 2014	10.66	10.75	10.66	10.71	12,043	+0.09(+0.81%)
Jul 18, 2014	10.61	10.66	10.61	10.62	15,958	+0.01(+0.07%)
Jul 17, 2014	10.60	10.63	10.60	10.61	4,514	+0.00(+0.00%)
Jul 16, 2014	10.61	10.64	10.58	10.61	9,364	+0.02(+0.15%)
Jul 15, 2014	10.57	10.60	10.57	10.60	4,894	+0.01(+0.07%)
Jul 14, 2014	10.60	10.64	10.56	10.59	35,959	-0.02(-0.15%)
Jul 11, 2014	10.63	10.63	10.60	10.61	5,239	-0.00(-0.02%)
Jul 10, 2014	10.70	10.70	10.59	10.61	8,311	-0.02(-0.22%)
Jul 09, 2014	10.65	10.71	10.61	10.63	36,402	-0.02(-0.15%)
Jul 08, 2014	10.68	10.68	10.65	10.65	25,213	-0.02(-0.15%)
Jul 07, 2014	10.67	10.70	10.66	10.66	9,019	+0.01(+0.07%)
Jul 03, 2014	10.68	10.65	10.65	10.65	6,582	-0.05(-0.43%)
Jul 02, 2014	10.78	10.78	10.68	10.70	7,650	-0.09(-0.86%)
Jul 01, 2014	10.86	10.86	10.73	10.79	8,185	-0.05(-0.43%)
Jun 30, 2014	10.82	10.84	10.80	10.84	3,717	+0.07(+0.65%)
Jun 27, 2014	10.84	10.84	10.76	10.77	4,590	-0.05(-0.50%)
Jun 26, 2014	10.79	10.86	10.79	10.82	9,487	+0.04(+0.36%)
Jun 25, 2014	10.78	10.80	10.78	10.79	1,712	+0.04(+0.36%)
Jun 24, 2014	10.69	10.75	10.69	10.75	4,318	+0.06(+0.58%)
Jun 23, 2014	10.66	10.72	10.66	10.68	5,098	+0.03(+0.29%)
Jun 20, 2014	10.72	10.72	10.65	10.65	12,574	-0.05(-0.51%)
Jun 19, 2014	10.76	10.76	10.70	10.71	11,165	-0.05(-0.50%)
Jun 18, 2014	10.78	10.78	10.72	10.76	4,775	-0.01(-0.07%)
Jun 17, 2014	10.80	10.80	10.75	10.77	2,381	-0.02(-0.22%)
Jun 16, 2014	10.81	10.83	10.75	10.79	12,768	-0.02(-0.14%)
Jun 13, 2014	10.78	10.82	10.77	10.81	6,126	+0.04(+0.35%)
Jun 12, 2014	10.82	10.86	10.77	10.77	2,771	-0.01(-0.13%)
Jun 11, 2014	10.82	10.82	10.78	10.78	1,463	+0.00(+0.04%)
Jun 10, 2014	10.76	10.79	10.72	10.78	11,089	+0.00(+0.03%)
Jun 06, 2014	10.72	10.78	10.71	10.78	3,636	+0.04(+0.39%)
Jun 05, 2014	10.78	10.78	10.74	10.74	2,923	-0.03(-0.31%)
Jun 04, 2014	10.83	10.83	10.75	10.77	5,623	-0.02(-0.14%)
Jun 03, 2014	10.68	10.79	10.68	10.78	25,231	+0.07(+0.65%)