BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	9.471	9.605	9.442	9.545	24,243	+0.04(+0.39%)
Aug 29, 2013	9.508	9.545	9.508	9.508	4,596	-0.03(-0.31%)
Aug 28, 2013	9.508	9.590	9.496	9.538	10,442	+0.01(+0.16%)
Aug 27, 2013	9.575	9.634	9.494	9.523	16,447	-0.15(-1.51%)
Aug 26, 2013	9.642	9.693	9.619	9.669	13,353	-0.02(-0.25%)
Aug 23, 2013	9.597	9.708	9.597	9.693	17,920	+0.02(+0.23%)
Aug 22, 2013	9.634	9.671	9.597	9.671	994	+0.10(+1.00%)
Aug 21, 2013	9.464	9.575	9.434	9.575	15,209	+0.12(+1.26%)
Aug 20, 2013	9.457	9.516	9.442	9.456	18,828	-0.00(-0.01%)
Aug 19, 2013	9.434	9.471	9.405	9.457	12,204	-0.02(-0.23%)
Aug 16, 2013	9.434	9.479	9.427	9.479	2,044	+0.01(+0.16%)
Aug 15, 2013	9.397	9.545	9.397	9.464	12,653	-0.05(-0.54%)
Aug 14, 2013	9.568	9.642	9.494	9.516	27,970	-0.11(-1.15%)
Aug 13, 2013	9.627	9.649	9.582	9.627	37,578	-0.05(-0.52%)
Aug 12, 2013	9.500	9.750	9.500	9.677	11,570	+0.13(+1.39%)
Aug 09, 2013	9.529	9.559	9.529	9.544	3,451	-0.05(-0.54%)
Aug 08, 2013	9.537	9.618	9.537	9.596	21,025	-0.04(-0.38%)
Aug 07, 2013	9.537	9.666	9.537	9.632	25,252	+0.02(+0.23%)
Aug 06, 2013	9.574	9.669	9.544	9.610	22,819	-0.01(-0.15%)
Aug 05, 2013	9.610	9.691	9.574	9.625	24,055	-0.03(-0.31%)
Aug 02, 2013	9.537	9.699	9.537	9.655	42,923	+0.07(+0.69%)
Aug 01, 2013	9.713	9.713	9.574	9.588	31,525	-0.03(-0.31%)
Jul 31, 2013	9.529	9.669	9.522	9.618	35,962	+0.01(+0.08%)
Jul 30, 2013	9.640	9.640	9.574	9.610	3,059	-0.03(-0.31%)
Jul 29, 2013	9.551	9.750	9.551	9.640	16,999	+0.01(+0.08%)
Jul 26, 2013	9.588	9.680	9.588	9.632	14,055	-0.04(-0.46%)
Jul 25, 2013	9.669	9.708	9.574	9.677	47,665	-0.13(-1.35%)
Jul 24, 2013	9.802	9.809	9.669	9.809	15,765	-0.01(-0.07%)
Jul 23, 2013	9.794	9.890	9.794	9.817	15,677	+0.00(+0.00%)
Jul 22, 2013	9.824	9.861	9.772	9.817	8,166	-0.07(-0.74%)
Jul 19, 2013	9.949	10.00	9.765	9.890	22,734	-0.11(-1.10%)
Jul 18, 2013	10.08	10.08	9.971	10.00	6,907	-0.11(-1.09%)
Jul 17, 2013	9.942	10.16	9.942	10.11	7,282	+0.10(+1.00%)
Jul 16, 2013	9.971	10.03	9.964	10.01	19,320	+0.03(+0.32%)
Jul 15, 2013	9.964	10.05	9.912	9.979	24,724	-0.01(-0.06%)
Jul 12, 2013	9.979	10.06	9.979	9.984	16,475	-0.04(-0.38%)
Jul 11, 2013	9.912	10.07	9.809	10.02	16,934	+0.26(+2.66%)
Jul 10, 2013	9.756	9.831	9.683	9.763	23,271	+0.00(+0.00%)
Jul 09, 2013	9.924	9.924	9.741	9.763	14,177	-0.13(-1.33%)
Jul 08, 2013	9.946	10.03	9.851	9.895	9,495	-0.14(-1.36%)
Jul 05, 2013	10.06	10.06	9.895	10.03	6,139	-0.08(-0.83%)
Jul 03, 2013	10.08	10.14	10.08	10.12	2,661	-0.12(-1.15%)
Jul 02, 2013	10.27	10.31	10.21	10.23	9,431	-0.10(-0.92%)
Jul 01, 2013	10.33	10.40	10.08	10.33	26,475	+0.02(+0.21%)
Jun 28, 2013	10.27	10.31	10.20	10.31	18,570	+0.04(+0.36%)
Jun 27, 2013	10.30	10.30	10.12	10.27	16,682	+0.12(+1.23%)
Jun 26, 2013	9.793	10.14	9.793	10.14	26,178	+0.40(+4.06%)
Jun 25, 2013	9.800	9.800	9.653	9.749	19,206	+0.01(+0.08%)
Jun 24, 2013	9.771	9.785	9.712	9.741	28,664	-0.12(-1.19%)
Jun 21, 2013	9.998	10.05	9.785	9.858	20,656	-0.11(-1.10%)
Jun 20, 2013	10.03	10.14	9.969	9.969	26,328	-0.18(-1.80%)
Jun 19, 2013	10.20	10.20	10.10	10.15	23,991	+0.01(+0.15%)
Jun 18, 2013	10.24	10.24	10.12	10.14	36,645	-0.13(-1.28%)
Jun 17, 2013	10.31	10.31	10.27	10.27	3,779	-0.04(-0.36%)
Jun 14, 2013	10.36	10.39	10.31	10.31	12,205	-0.10(-0.99%)
Jun 13, 2013	10.25	10.53	10.25	10.41	37,957	+0.22(+2.16%)
Jun 12, 2013	10.51	10.51	10.18	10.19	43,052	-0.33(-3.12%)
Jun 11, 2013	10.50	10.52	10.45	10.52	14,938	+0.01(+0.14%)
Jun 10, 2013	10.51	10.62	10.50	10.50	46,624	+0.00(+0.00%)
Jun 07, 2013	10.55	10.55	10.50	10.50	9,860	-0.04(-0.42%)
Jun 06, 2013	10.52	10.58	10.51	10.55	20,270	-0.01(-0.07%)
Jun 05, 2013	10.39	10.55	10.38	10.55	11,845	+0.15(+1.40%)
Jun 04, 2013	10.44	10.44	10.32	10.41	35,853	+0.02(+0.21%)