BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	10.84	11.00	10.82	11.00	22,920	+0.15(+1.36%)
Aug 30, 2012	10.78	10.85	10.76	10.85	9,101	+0.09(+0.85%)
Aug 29, 2012	10.70	10.76	10.70	10.76	2,656	+0.16(+1.46%)
Aug 27, 2012	10.64	10.64	10.60	10.61	6,619	+0.01(+0.07%)
Aug 24, 2012	10.62	10.62	10.59	10.60	12,524	-0.06(-0.59%)
Aug 23, 2012	10.63	10.66	10.63	10.66	5,583	+0.03(+0.27%)
Aug 22, 2012	10.76	10.78	10.63	10.63	15,262	-0.11(-0.98%)
Aug 21, 2012	10.76	10.80	10.67	10.74	32,420	+0.00(+0.00%)
Aug 20, 2012	10.76	10.82	10.73	10.74	21,799	-0.01(-0.13%)
Aug 17, 2012	10.85	10.86	10.71	10.75	15,048	-0.06(-0.52%)
Aug 16, 2012	10.76	10.86	10.75	10.81	15,885	+0.07(+0.66%)
Aug 15, 2012	10.78	10.82	10.74	10.74	13,577	-0.11(-0.97%)
Aug 14, 2012	10.81	10.85	10.81	10.85	1,231	+0.04(+0.33%)
Aug 13, 2012	10.75	10.81	10.62	10.81	44,802	+0.06(+0.55%)
Aug 10, 2012	10.82	10.82	10.63	10.75	42,020	+0.02(+0.19%)
Aug 09, 2012	10.84	10.93	10.72	10.73	30,329	-0.12(-1.10%)
Aug 08, 2012	10.82	10.86	10.80	10.85	13,347	+0.05(+0.45%)
Aug 07, 2012	11.04	11.16	10.71	10.80	47,800	-0.17(-1.53%)
Aug 06, 2012	11.01	11.01	10.97	10.97	13,016	-0.03(-0.26%)
Aug 03, 2012	10.80	11.01	10.79	11.00	30,165	+0.21(+1.95%)
Aug 02, 2012	11.03	11.03	10.71	10.79	46,632	-0.22(-1.98%)
Aug 01, 2012	11.15	11.15	11.01	11.01	8,358	-0.08(-0.70%)
Jul 31, 2012	11.08	11.15	11.06	11.08	8,567	+0.01(+0.13%)
Jul 30, 2012	11.07	11.08	11.03	11.07	10,504	+0.01(+0.06%)
Jul 27, 2012	11.03	11.09	11.02	11.06	10,363	+0.03(+0.25%)
Jul 26, 2012	11.01	11.04	10.99	11.03	3,152	+0.03(+0.25%)
Jul 25, 2012	10.96	11.01	10.96	11.01	11,261	+0.06(+0.58%)
Jul 24, 2012	10.93	10.96	10.90	10.94	44,257	+0.13(+1.17%)
Jul 23, 2012	10.77	10.84	10.77	10.82	1,653	+0.04(+0.40%)
Jul 20, 2012	10.79	10.79	10.76	10.77	7,098	-0.03(-0.27%)
Jul 19, 2012	10.83	10.84	10.73	10.80	25,289	+0.05(+0.46%)
Jul 18, 2012	10.71	10.75	10.71	10.75	1,140	+0.05(+0.46%)
Jul 17, 2012	10.69	10.75	10.67	10.70	15,283	+0.07(+0.63%)
Jul 16, 2012	10.66	10.66	10.63	10.64	5,526	+0.00(+0.03%)
Jul 13, 2012	10.69	10.69	10.63	10.63	9,090	-0.05(-0.51%)
Jul 12, 2012	10.68	10.72	10.68	10.69	10,447	-0.03(-0.26%)
Jul 11, 2012	10.77	10.77	10.72	10.72	24,197	-0.06(-0.52%)
Jul 10, 2012	10.74	10.77	10.73	10.77	6,862	+0.03(+0.33%)
Jul 09, 2012	10.62	10.74	10.62	10.74	35,525	+0.12(+1.12%)
Jul 06, 2012	10.60	10.69	10.60	10.62	28,122	+0.00(+0.00%)
Jul 05, 2012	10.58	10.67	10.58	10.62	31,518	+0.04(+0.40%)
Jul 03, 2012	10.55	10.59	10.55	10.58	12,443	+0.03(+0.26%)
Jul 02, 2012	10.49	10.57	10.49	10.55	12,965	+0.09(+0.90%)
Jun 29, 2012	10.46	10.46	10.44	10.45	3,298	+0.00(+0.04%)
Jun 28, 2012	10.41	10.45	10.38	10.45	16,319	+0.04(+0.40%)
Jun 27, 2012	10.33	10.41	10.33	10.41	7,079	+0.08(+0.81%)
Jun 26, 2012	10.37	10.37	10.28	10.32	29,299	-0.09(-0.87%)
Jun 25, 2012	10.42	10.45	10.42	10.42	2,492	-0.01(-0.07%)
Jun 22, 2012	10.41	10.44	10.41	10.42	14,432	+0.02(+0.17%)
Jun 21, 2012	10.39	10.43	10.39	10.40	2,717	+0.03(+0.30%)
Jun 20, 2012	10.52	10.52	10.34	10.37	38,915	-0.12(-1.13%)
Jun 19, 2012	10.49	10.49	10.47	10.49	2,475	+0.02(+0.20%)
Jun 18, 2012	10.37	10.47	10.37	10.47	9,587	+0.11(+1.08%)
Jun 15, 2012	10.43	10.45	10.36	10.36	18,605	-0.06(-0.60%)
Jun 14, 2012	10.49	10.50	10.41	10.42	15,402	-0.05(-0.47%)
Jun 13, 2012	10.48	10.50	10.45	10.47	5,640	+0.02(+0.15%)
Jun 12, 2012	10.54	10.54	10.43	10.46	29,295	-0.08(-0.79%)
Jun 11, 2012	10.62	10.65	10.54	10.54	10,995	-0.12(-1.11%)
Jun 08, 2012	10.66	10.66	10.64	10.66	3,015	+0.00(+0.00%)
Jun 07, 2012	10.69	10.69	10.66	10.66	2,810	-0.03(-0.33%)
Jun 06, 2012	10.70	10.71	10.69	10.69	4,437	+0.05(+0.46%)
Jun 05, 2012	10.63	10.64	10.63	10.64	6,950	+0.01(+0.13%)
Jun 04, 2012	10.64	10.64	10.61	10.63	2,984	+0.01(+0.06%)