BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	8.530	8.554	8.462	8.499	12,266	-0.02(-0.22%)
Aug 30, 2005	8.554	8.554	8.474	8.517	9,322	-0.01(-0.14%)
Aug 29, 2005	8.572	8.572	8.487	8.530	13,901	-0.03(-0.36%)
Aug 26, 2005	8.530	8.572	8.499	8.560	9,322	+0.00(+0.00%)
Aug 25, 2005	8.530	8.566	8.505	8.560	2,289	+0.06(+0.65%)
Aug 24, 2005	8.499	8.511	8.499	8.505	7,523	+0.03(+0.36%)
Aug 23, 2005	8.499	8.499	8.456	8.474	1,471	+0.01(+0.07%)
Aug 22, 2005	8.468	8.468	8.468	8.468	3,270	-0.03(-0.36%)
Aug 19, 2005	8.499	8.511	8.499	8.499	11,775	+0.01(+0.14%)
Aug 18, 2005	8.487	8.487	8.487	8.487	327	+0.01(+0.07%)
Aug 17, 2005	8.456	8.481	8.456	8.481	3,107	+0.01(+0.14%)
Aug 16, 2005	8.450	8.517	8.438	8.468	28,130	+0.07(+0.87%)
Aug 15, 2005	8.407	8.407	8.395	8.395	981	-0.04(-0.51%)
Aug 12, 2005	8.377	8.438	8.377	8.438	3,107	+0.06(+0.73%)
Aug 11, 2005	8.438	8.444	8.352	8.377	11,121	-0.06(-0.72%)
Aug 10, 2005	8.419	8.468	8.413	8.438	15,537	+0.02(+0.29%)
Aug 09, 2005	8.468	8.517	8.413	8.413	981	+0.01(+0.07%)
Aug 08, 2005	8.407	8.407	8.407	8.407	163	-0.02(-0.29%)
Aug 05, 2005	8.493	8.554	8.432	8.432	9,158	-0.04(-0.43%)
Aug 04, 2005	8.499	8.499	8.468	8.468	490	+0.01(+0.14%)
Aug 03, 2005	8.493	8.499	8.456	8.456	7,359	-0.04(-0.43%)
Aug 02, 2005	8.530	8.530	8.468	8.493	7,686	+0.01(+0.07%)
Aug 01, 2005	8.419	8.530	8.419	8.487	9,485	+0.05(+0.58%)
Jul 29, 2005	8.468	8.554	8.438	8.438	24,041	-0.06(-0.65%)
Jul 28, 2005	8.560	8.560	8.493	8.493	19,789	-0.06(-0.71%)
Jul 27, 2005	8.438	8.560	8.438	8.554	31,892	+0.12(+1.38%)
Jul 26, 2005	8.462	8.462	8.432	8.438	5,070	-0.02(-0.29%)
Jul 25, 2005	8.462	8.462	8.462	8.462	327	+0.04(+0.51%)
Jul 22, 2005	8.499	8.499	8.419	8.419	15,537	-0.08(-0.94%)
Jul 21, 2005	8.487	8.511	8.456	8.499	12,102	+0.06(+0.65%)
Jul 20, 2005	8.505	8.511	8.444	8.444	9,322	-0.05(-0.58%)
Jul 19, 2005	8.438	8.499	8.438	8.493	9,812	+0.06(+0.65%)
Jul 18, 2005	8.481	8.481	8.438	8.438	327	-0.01(-0.14%)
Jul 15, 2005	8.517	8.523	8.413	8.450	11,939	-0.06(-0.65%)
Jul 14, 2005	8.560	8.560	8.505	8.505	14,392	+0.01(+0.07%)
Jul 13, 2005	8.487	8.499	8.487	8.499	4,088	+0.00(+0.00%)
Jul 12, 2005	8.487	8.517	8.377	8.499	26,495	+0.13(+1.53%)
Jul 11, 2005	8.413	8.444	8.364	8.371	5,887	-0.06(-0.73%)
Jul 08, 2005	8.499	8.530	8.407	8.432	15,373	-0.10(-1.15%)
Jul 07, 2005	8.419	8.554	8.419	8.530	16,682	+0.13(+1.60%)
Jul 06, 2005	8.401	8.401	8.395	8.395	6,541	+0.00(+0.00%)
Jul 05, 2005	8.407	8.407	8.395	8.395	1,635	+0.02(+0.22%)
Jul 01, 2005	8.389	8.407	8.377	8.377	6,541	-0.04(-0.44%)
Jun 30, 2005	8.395	8.413	8.395	8.413	5,397	+0.05(+0.58%)
Jun 29, 2005	8.383	8.401	8.364	8.364	5,070	-0.01(-0.15%)
Jun 28, 2005	8.358	8.401	8.352	8.377	10,467	+0.03(+0.37%)
Jun 27, 2005	8.364	8.377	8.328	8.346	40,233	+0.01(+0.15%)
Jun 24, 2005	8.334	8.401	8.316	8.334	7,196	+0.00(+0.00%)
Jun 23, 2005	8.328	8.389	8.309	8.334	17,499	+0.02(+0.29%)
Jun 22, 2005	8.309	8.328	8.297	8.309	3,107	+0.02(+0.22%)
Jun 21, 2005	8.291	8.291	8.279	8.291	5,233	+0.00(+0.00%)
Jun 20, 2005	8.309	8.309	8.267	8.291	10,303	-0.02(-0.29%)
Jun 17, 2005	8.346	8.364	8.316	8.316	12,756	-0.03(-0.37%)
Jun 16, 2005	8.364	8.364	8.346	8.346	981	-0.02(-0.22%)
Jun 15, 2005	8.285	8.371	8.285	8.364	19,298	+0.08(+0.96%)
Jun 14, 2005	8.316	8.334	8.285	8.285	2,943	-0.02(-0.29%)
Jun 13, 2005	8.316	8.316	8.297	8.309	8,668	-0.01(-0.15%)
Jun 10, 2005	8.352	8.371	8.248	8.322	12,429	-0.05(-0.58%)
Jun 09, 2005	8.371	8.371	8.267	8.371	6,705	+0.00(+0.00%)
Jun 08, 2005	8.401	8.401	8.371	8.371	12,102	-0.02(-0.29%)
Jun 07, 2005	8.401	8.401	8.364	8.395	17,826	+0.02(+0.22%)
Jun 06, 2005	8.432	8.432	8.371	8.377	17,009	-0.06(-0.72%)
Jun 03, 2005	8.438	8.438	8.438	8.438	6,541	+0.06(+0.73%)
Jun 02, 2005	8.285	8.377	8.285	8.377	22,733	+0.13(+1.56%)