BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	13.07	13.07	13.00	13.00	51,830	-0.04(-0.27%)
Aug 30, 2021	13.10	13.10	13.02	13.03	54,661	-0.06(-0.47%)
Aug 27, 2021	13.09	13.10	13.02	13.10	41,708	-0.02(-0.13%)
Aug 26, 2021	13.10	13.12	13.07	13.11	56,632	+0.04(+0.34%)
Aug 25, 2021	13.12	13.12	13.07	13.07	17,110	-0.05(-0.40%)
Aug 24, 2021	13.11	13.15	13.08	13.12	55,685	+0.04(+0.27%)
Aug 23, 2021	13.10	13.10	13.04	13.09	51,546	-0.01(-0.07%)
Aug 20, 2021	13.09	13.13	13.01	13.10	30,295	+0.00(+0.00%)
Aug 19, 2021	13.16	13.16	13.10	13.10	16,432	+0.00(+0.00%)
Aug 18, 2021	13.13	13.16	13.10	13.10	34,119	-0.07(-0.54%)
Aug 17, 2021	13.13	13.20	13.13	13.17	15,838	-0.01(-0.07%)
Aug 16, 2021	13.18	13.19	13.14	13.17	22,481	+0.06(+0.47%)
Aug 13, 2021	13.13	13.15	13.10	13.11	47,667	-0.01(-0.10%)
Aug 12, 2021	13.21	13.21	13.13	13.13	16,580	-0.07(-0.53%)
Aug 11, 2021	13.20	13.21	13.19	13.20	48,958	+0.04(+0.27%)
Aug 10, 2021	13.18	13.19	13.12	13.16	41,638	-0.02(-0.13%)
Aug 09, 2021	13.21	13.21	13.16	13.18	21,605	-0.01(-0.07%)
Aug 06, 2021	13.22	13.25	13.15	13.19	16,321	-0.04(-0.33%)
Aug 05, 2021	13.25	13.27	13.22	13.23	18,320	-0.02(-0.13%)
Aug 04, 2021	13.27	13.27	13.24	13.25	21,991	+0.00(+0.00%)
Aug 03, 2021	13.25	13.27	13.23	13.25	21,313	+0.00(+0.00%)
Aug 02, 2021	13.27	13.27	13.25	13.25	20,077	+0.00(+0.00%)
Jul 30, 2021	13.27	13.27	13.21	13.25	10,625	+0.03(+0.20%)
Jul 29, 2021	13.28	13.29	13.19	13.22	13,792	-0.01(-0.07%)
Jul 28, 2021	13.19	13.31	13.17	13.23	94,062	+0.11(+0.80%)
Jul 27, 2021	13.11	13.17	13.06	13.13	26,153	+0.09(+0.67%)
Jul 26, 2021	13.13	13.13	13.04	13.04	26,623	-0.08(-0.60%)
Jul 23, 2021	13.10	13.12	13.01	13.12	29,389	+0.10(+0.74%)
Jul 22, 2021	13.03	13.03	12.99	13.02	32,752	+0.04(+0.27%)
Jul 21, 2021	13.00	13.01	12.94	12.99	12,577	+0.01(+0.07%)
Jul 20, 2021	12.97	13.02	12.91	12.98	12,413	+0.06(+0.48%)
Jul 19, 2021	13.12	13.13	12.92	12.92	41,403	-0.18(-1.41%)
Jul 16, 2021	13.19	13.25	13.09	13.10	20,597	-0.20(-1.52%)
Jul 15, 2021	13.11	13.32	13.03	13.30	43,068	+0.25(+1.88%)
Jul 14, 2021	13.22	13.22	13.06	13.06	33,122	-0.04(-0.31%)
Jul 13, 2021	13.21	13.22	13.09	13.10	41,001	+0.00(+0.00%)
Jul 12, 2021	13.13	13.18	13.10	13.10	14,329	-0.03(-0.20%)
Jul 09, 2021	13.13	13.13	13.06	13.12	15,940	+0.01(+0.07%)
Jul 08, 2021	12.97	13.12	12.96	13.11	51,537	+0.11(+0.88%)
Jul 07, 2021	13.04	13.09	12.96	13.00	35,773	-0.04(-0.27%)
Jul 06, 2021	13.03	13.05	13.02	13.03	41,309	+0.02(+0.13%)
Jul 02, 2021	13.00	13.02	12.97	13.02	14,918	+0.06(+0.47%)
Jul 01, 2021	12.96	12.96	12.94	12.96	117,268	+0.04(+0.34%)
Jun 30, 2021	12.94	12.99	12.91	12.91	20,533	+0.00(+0.00%)
Jun 29, 2021	12.91	12.93	12.89	12.91	74,121	+0.01(+0.07%)
Jun 28, 2021	12.90	12.91	12.84	12.90	28,916	+0.03(+0.20%)
Jun 25, 2021	12.89	12.89	12.88	12.88	18,131	-0.01(-0.07%)
Jun 24, 2021	12.89	12.89	12.88	12.89	12,952	-0.01(-0.07%)
Jun 23, 2021	12.91	12.93	12.89	12.89	20,850	+0.01(+0.07%)
Jun 22, 2021	12.93	12.93	12.87	12.89	28,019	-0.02(-0.14%)
Jun 21, 2021	12.91	12.93	12.90	12.90	30,540	-0.02(-0.14%)
Jun 18, 2021	12.91	12.94	12.91	12.92	13,664	-0.01(-0.07%)
Jun 17, 2021	12.90	12.93	12.90	12.93	86,027	+0.03(+0.20%)
Jun 16, 2021	12.92	12.93	12.87	12.90	71,530	-0.01(-0.07%)
Jun 15, 2021	12.89	12.91	12.85	12.91	22,690	+0.04(+0.27%)
Jun 14, 2021	12.91	12.91	12.85	12.88	27,781	+0.05(+0.37%)
Jun 11, 2021	12.89	12.89	12.83	12.83	44,130	-0.04(-0.34%)
Jun 10, 2021	12.90	12.91	12.87	12.87	49,153	+0.00(+0.00%)
Jun 09, 2021	12.90	12.91	12.87	12.87	84,986	-0.03(-0.20%)
Jun 08, 2021	12.87	12.90	12.84	12.90	86,456	+0.08(+0.61%)
Jun 07, 2021	12.80	12.84	12.77	12.82	26,472	+0.05(+0.41%)
Jun 04, 2021	12.80	12.83	12.76	12.77	20,001	+0.01(+0.07%)
Jun 03, 2021	12.74	12.76	12.69	12.76	56,820	+0.04(+0.34%)
Jun 02, 2021	12.72	12.72	12.69	12.72	55,735	+0.03(+0.28%)