BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.068	9.141	9.068	9.141	55,783	+0.05(+0.59%)
Aug 28, 2015	9.054	9.242	9.041	9.088	61,401	+0.01(+0.07%)
Aug 27, 2015	9.175	9.175	9.081	9.081	69,015	-0.05(-0.51%)
Aug 26, 2015	9.195	9.195	9.094	9.128	79,248	-0.01(-0.07%)
Aug 25, 2015	9.188	9.202	9.115	9.135	121,236	-0.03(-0.29%)
Aug 24, 2015	9.248	9.248	9.108	9.161	154,382	-0.09(-0.94%)
Aug 21, 2015	9.269	9.309	9.248	9.248	80,359	-0.03(-0.36%)
Aug 20, 2015	9.315	9.323	9.269	9.282	47,548	-0.06(-0.65%)
Aug 19, 2015	9.362	9.379	9.342	9.342	17,034	-0.03(-0.28%)
Aug 18, 2015	9.342	9.416	9.315	9.368	40,627	-0.01(-0.08%)
Aug 17, 2015	9.389	9.396	9.329	9.376	44,647	+0.01(+0.07%)
Aug 14, 2015	9.342	9.396	9.322	9.369	18,847	+0.01(+0.14%)
Aug 13, 2015	9.376	9.389	9.309	9.356	57,823	-0.04(-0.43%)
Aug 12, 2015	9.382	9.396	9.336	9.396	21,524	+0.06(+0.62%)
Aug 11, 2015	9.258	9.378	9.258	9.338	67,093	+0.09(+1.01%)
Aug 10, 2015	9.298	9.324	9.231	9.244	56,938	-0.03(-0.29%)
Aug 07, 2015	9.291	9.331	9.264	9.271	35,289	+0.01(+0.07%)
Aug 06, 2015	9.251	9.311	9.238	9.264	63,231	+0.05(+0.51%)
Aug 05, 2015	9.304	9.331	9.218	9.218	33,709	-0.07(-0.72%)
Aug 04, 2015	9.364	9.364	9.278	9.284	86,283	-0.05(-0.50%)
Aug 03, 2015	9.324	9.331	9.278	9.331	40,462	+0.02(+0.21%)
Jul 31, 2015	9.224	9.311	9.184	9.311	44,354	+0.13(+1.45%)
Jul 30, 2015	9.278	9.284	9.144	9.178	66,800	-0.09(-0.94%)
Jul 29, 2015	9.244	9.264	9.171	9.264	87,366	+0.03(+0.36%)
Jul 28, 2015	9.231	9.231	9.178	9.231	38,404	+0.02(+0.22%)
Jul 27, 2015	9.178	9.231	9.178	9.211	47,158	+0.02(+0.22%)
Jul 24, 2015	9.158	9.191	9.158	9.191	22,824	+0.03(+0.36%)
Jul 23, 2015	9.144	9.178	9.111	9.158	40,792	+0.01(+0.15%)
Jul 22, 2015	9.058	9.144	9.058	9.144	43,862	+0.05(+0.59%)
Jul 21, 2015	9.071	9.098	9.036	9.091	37,835	+0.03(+0.29%)
Jul 20, 2015	9.111	9.111	9.031	9.064	56,794	-0.03(-0.37%)
Jul 17, 2015	9.111	9.124	9.071	9.098	47,157	+0.00(+0.04%)
Jul 16, 2015	9.064	9.104	9.053	9.094	64,068	+0.02(+0.18%)
Jul 15, 2015	9.104	9.111	9.051	9.078	38,513	+0.01(+0.07%)
Jul 14, 2015	9.104	9.131	9.051	9.071	120,886	-0.05(-0.51%)
Jul 13, 2015	9.211	9.211	9.111	9.118	46,696	-0.08(-0.82%)
Jul 10, 2015	9.160	9.193	9.140	9.193	51,308	+0.03(+0.29%)
Jul 09, 2015	9.193	9.200	9.133	9.166	35,560	-0.02(-0.22%)
Jul 08, 2015	9.206	9.233	9.152	9.186	39,317	+0.01(+0.07%)
Jul 07, 2015	9.113	9.206	9.113	9.180	83,298	+0.09(+0.95%)
Jul 06, 2015	9.107	9.120	9.087	9.093	38,120	-0.01(-0.07%)
Jul 02, 2015	9.054	9.100	9.100	9.100	146,999	+0.05(+0.59%)
Jul 01, 2015	9.027	9.060	8.981	9.047	83,412	+0.07(+0.74%)
Jun 30, 2015	8.928	8.981	8.894	8.981	68,634	+0.06(+0.67%)
Jun 29, 2015	8.967	8.967	8.875	8.921	187,111	-0.07(-0.74%)
Jun 26, 2015	9.034	9.067	8.981	8.987	57,999	-0.07(-0.73%)
Jun 25, 2015	9.067	9.074	9.054	9.054	43,893	-0.05(-0.51%)
Jun 24, 2015	9.080	9.100	9.074	9.100	42,611	+0.02(+0.22%)
Jun 23, 2015	9.080	9.107	9.060	9.080	66,089	-0.03(-0.36%)
Jun 22, 2015	9.113	9.127	9.074	9.113	84,569	-0.03(-0.36%)
Jun 19, 2015	9.100	9.146	9.100	9.146	39,404	+0.04(+0.49%)
Jun 18, 2015	9.080	9.120	9.074	9.102	89,098	+0.00(+0.02%)
Jun 17, 2015	9.047	9.120	9.014	9.100	128,815	+0.05(+0.59%)
Jun 16, 2015	9.001	9.047	8.996	9.047	43,700	+0.05(+0.59%)
Jun 15, 2015	9.001	9.001	8.921	8.994	76,932	+0.01(+0.07%)
Jun 12, 2015	8.981	9.014	8.971	8.987	42,448	+0.01(+0.07%)
Jun 11, 2015	8.921	8.981	8.921	8.981	79,102	+0.11(+1.19%)
Jun 10, 2015	8.789	8.895	8.789	8.875	70,612	+0.06(+0.67%)
Jun 09, 2015	8.796	8.875	8.789	8.816	184,387	+0.01(+0.07%)
Jun 08, 2015	8.882	8.902	8.798	8.809	164,748	-0.07(-0.82%)
Jun 05, 2015	8.908	8.928	8.842	8.882	213,300	-0.07(-0.74%)
Jun 04, 2015	9.040	9.040	8.948	8.948	150,800	-0.07(-0.80%)
Jun 03, 2015	9.113	9.146	9.001	9.020	192,295	-0.11(-1.16%)
Jun 02, 2015	9.192	9.192	9.126	9.126	94,822	-0.05(-0.50%)