BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	6.422	6.436	6.403	6.431	73,548	+0.01(+0.22%)
Aug 28, 2003	6.412	6.436	6.389	6.417	32,807	+0.00(+0.07%)
Aug 27, 2003	6.417	6.450	6.384	6.412	83,840	-0.01(-0.15%)
Aug 26, 2003	6.403	6.431	6.389	6.422	80,624	-0.01(-0.15%)
Aug 25, 2003	6.426	6.440	6.403	6.431	47,602	-0.02(-0.36%)
Aug 22, 2003	6.450	6.454	6.422	6.454	79,980	+0.01(+0.22%)
Aug 21, 2003	6.417	6.459	6.417	6.440	46,316	+0.02(+0.36%)
Aug 20, 2003	6.389	6.426	6.380	6.417	72,904	+0.03(+0.51%)
Aug 19, 2003	6.380	6.384	6.370	6.384	96,277	+0.03(+0.44%)
Aug 18, 2003	6.422	6.454	6.305	6.356	80,624	-0.06(-0.94%)
Aug 15, 2003	6.426	6.436	6.398	6.417	30,019	-0.03(-0.43%)
Aug 14, 2003	6.431	6.468	6.412	6.445	103,782	+0.01(+0.22%)
Aug 13, 2003	6.506	6.529	6.426	6.431	90,058	-0.12(-1.78%)
Aug 12, 2003	6.506	6.548	6.506	6.548	52,534	+0.03(+0.50%)
Aug 11, 2003	6.529	6.529	6.468	6.515	58,967	-0.01(-0.21%)
Aug 08, 2003	6.506	6.529	6.482	6.529	53,177	+0.03(+0.43%)
Aug 07, 2003	6.506	6.515	6.454	6.501	62,183	+0.01(+0.22%)
Aug 06, 2003	6.501	6.510	6.436	6.487	118,792	-0.01(-0.14%)
Aug 05, 2003	6.496	6.496	6.436	6.496	87,914	+0.02(+0.36%)
Aug 04, 2003	6.506	6.534	6.468	6.473	111,930	-0.04(-0.57%)
Aug 01, 2003	6.426	6.538	6.426	6.510	94,347	+0.00(+0.00%)
Jul 31, 2003	6.515	6.529	6.436	6.510	145,166	-0.00(-0.07%)
Jul 30, 2003	6.487	6.557	6.426	6.515	119,220	+0.05(+0.79%)
Jul 29, 2003	6.552	6.557	6.459	6.464	276,395	-0.09(-1.42%)
Jul 28, 2003	6.636	6.636	6.552	6.557	128,655	-0.08(-1.19%)
Jul 25, 2003	6.641	6.641	6.622	6.636	27,660	-0.00(-0.07%)
Jul 24, 2003	6.646	6.669	6.613	6.641	93,275	-0.03(-0.49%)
Jul 23, 2003	6.618	6.674	6.599	6.674	94,561	+0.07(+0.99%)
Jul 22, 2003	6.650	6.664	6.594	6.608	175,829	-0.06(-0.91%)
Jul 21, 2003	6.772	6.772	6.636	6.669	119,006	-0.09(-1.38%)
Jul 18, 2003	6.697	6.762	6.669	6.762	121,579	+0.02(+0.28%)
Jul 17, 2003	6.786	6.800	6.692	6.744	68,187	-0.02(-0.28%)
Jul 16, 2003	6.716	6.786	6.692	6.762	135,088	-0.06(-0.89%)
Jul 15, 2003	6.879	6.921	6.795	6.823	142,164	-0.12(-1.75%)
Jul 14, 2003	6.972	6.972	6.902	6.944	126,940	-0.01(-0.13%)
Jul 11, 2003	6.888	6.953	6.879	6.953	102,066	+0.07(+1.08%)
Jul 10, 2003	6.888	6.897	6.870	6.879	69,474	+0.00(+0.00%)
Jul 09, 2003	6.883	6.897	6.870	6.879	28,304	-0.02(-0.27%)
Jul 08, 2003	6.879	6.902	6.832	6.897	117,505	+0.04(+0.61%)
Jul 07, 2003	6.846	6.870	6.837	6.856	60,896	-0.01(-0.14%)
Jul 03, 2003	6.879	6.902	6.865	6.865	65,399	-0.04(-0.54%)
Jul 02, 2003	6.879	6.902	6.865	6.902	84,483	+0.01(+0.20%)
Jul 01, 2003	6.874	6.897	6.865	6.888	61,969	-0.00(-0.07%)
Jun 30, 2003	6.902	6.902	6.856	6.893	136,803	-0.03(-0.47%)
Jun 27, 2003	6.935	6.935	6.874	6.925	123,938	-0.00(-0.07%)
Jun 26, 2003	6.963	6.986	6.921	6.930	150,741	-0.03(-0.40%)
Jun 25, 2003	6.925	6.986	6.925	6.958	118,792	+0.03(+0.40%)
Jun 24, 2003	6.953	6.953	6.911	6.930	99,708	-0.01(-0.20%)
Jun 23, 2003	6.944	6.977	6.916	6.944	50,818	+0.00(+0.00%)
Jun 20, 2003	6.963	6.986	6.902	6.944	109,571	-0.01(-0.20%)
Jun 19, 2003	6.981	6.981	6.935	6.958	82,554	-0.02(-0.33%)
Jun 18, 2003	6.991	6.995	6.949	6.981	155,030	+0.00(+0.00%)
Jun 17, 2003	7.000	7.005	6.944	6.981	120,293	+0.00(+0.00%)
Jun 16, 2003	6.995	7.000	6.977	6.981	53,392	+0.00(+0.07%)
Jun 13, 2003	6.995	6.995	6.967	6.977	105,712	+0.00(+0.00%)
Jun 12, 2003	6.981	6.991	6.939	6.977	82,554	-0.00(-0.07%)
Jun 11, 2003	6.991	6.995	6.972	6.981	120,721	-0.01(-0.13%)
Jun 10, 2003	6.935	6.991	6.935	6.991	52,534	+0.04(+0.54%)
Jun 09, 2003	6.930	6.953	6.921	6.953	82,768	+0.02(+0.34%)
Jun 06, 2003	6.939	6.963	6.921	6.930	68,187	-0.01(-0.20%)
Jun 05, 2003	6.925	6.944	6.925	6.944	84,269	+0.03(+0.47%)
Jun 04, 2003	6.916	6.949	6.902	6.911	105,926	-0.01(-0.13%)
Jun 03, 2003	6.888	6.935	6.888	6.921	102,281	+0.05(+0.68%)