BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	10.56	10.57	10.52	10.56	50,087	+0.02(+0.21%)
Aug 30, 2016	10.56	10.56	10.53	10.54	36,726	-0.02(-0.21%)
Aug 29, 2016	10.51	10.57	10.51	10.56	87,734	+0.06(+0.60%)
Aug 26, 2016	10.49	10.51	10.49	10.50	33,789	+0.02(+0.20%)
Aug 25, 2016	10.51	10.52	10.48	10.48	58,402	-0.02(-0.20%)
Aug 24, 2016	10.56	10.56	10.49	10.50	49,887	-0.01(-0.13%)
Aug 23, 2016	10.51	10.55	10.51	10.51	27,235	+0.01(+0.07%)
Aug 22, 2016	10.55	10.55	10.51	10.51	53,953	-0.03(-0.33%)
Aug 19, 2016	10.52	10.54	10.52	10.54	13,499	+0.01(+0.13%)
Aug 18, 2016	10.52	10.53	10.50	10.53	54,633	+0.02(+0.19%)
Aug 17, 2016	10.52	10.53	10.49	10.51	29,288	+0.01(+0.14%)
Aug 16, 2016	10.51	10.54	10.49	10.49	43,658	-0.02(-0.20%)
Aug 15, 2016	10.54	10.57	10.50	10.51	75,257	-0.04(-0.39%)
Aug 12, 2016	10.56	10.56	10.53	10.56	29,000	+0.02(+0.20%)
Aug 11, 2016	10.59	10.63	10.54	10.54	69,276	-0.05(-0.43%)
Aug 10, 2016	10.59	10.60	10.57	10.58	35,552	+0.02(+0.20%)
Aug 09, 2016	10.57	10.60	10.55	10.56	25,267	-0.01(-0.13%)
Aug 08, 2016	10.59	10.61	10.57	10.57	47,003	-0.01(-0.07%)
Aug 05, 2016	10.58	10.62	10.56	10.58	80,671	-0.01(-0.13%)
Aug 04, 2016	10.59	10.62	10.59	10.60	15,282	-0.03(-0.26%)
Aug 03, 2016	10.54	10.62	10.53	10.62	30,505	+0.07(+0.65%)
Aug 02, 2016	10.58	10.59	10.51	10.55	48,337	-0.04(-0.39%)
Aug 01, 2016	10.64	10.64	10.59	10.59	41,914	-0.03(-0.33%)
Jul 29, 2016	10.61	10.63	10.59	10.63	32,937	+0.05(+0.46%)
Jul 28, 2016	10.57	10.62	10.56	10.58	33,781	-0.01(-0.07%)
Jul 27, 2016	10.57	10.61	10.55	10.59	46,715	+0.03(+0.26%)
Jul 26, 2016	10.57	10.60	10.56	10.56	36,443	-0.01(-0.13%)
Jul 25, 2016	10.60	10.64	10.57	10.57	47,036	-0.02(-0.20%)
Jul 22, 2016	10.60	10.62	10.59	10.60	39,215	+0.01(+0.06%)
Jul 21, 2016	10.64	10.67	10.59	10.59	60,847	-0.02(-0.19%)
Jul 20, 2016	10.59	10.66	10.59	10.61	26,676	+0.01(+0.07%)
Jul 19, 2016	10.60	10.62	10.51	10.60	66,980	+0.01(+0.13%)
Jul 18, 2016	10.57	10.62	10.48	10.59	70,364	+0.08(+0.79%)
Jul 15, 2016	10.42	10.53	10.42	10.51	87,311	+0.06(+0.60%)
Jul 14, 2016	10.67	10.69	10.42	10.44	322,094	-0.26(-2.45%)
Jul 13, 2016	10.72	10.74	10.65	10.71	119,159	-0.00(-0.04%)
Jul 12, 2016	10.73	10.74	10.70	10.71	213,105	-0.03(-0.32%)
Jul 11, 2016	10.72	10.76	10.70	10.74	91,303	+0.04(+0.39%)
Jul 08, 2016	10.71	10.74	10.70	10.70	30,933	+0.00(+0.00%)
Jul 07, 2016	10.70	10.73	10.70	10.70	15,380	+0.00(+0.00%)
Jul 06, 2016	10.65	10.72	10.65	10.70	36,184	+0.05(+0.45%)
Jul 05, 2016	10.65	10.72	10.63	10.65	66,603	+0.01(+0.06%)
Jul 01, 2016	10.67	10.65	10.65	10.65	105,479	-0.01(-0.13%)
Jun 30, 2016	10.65	10.74	10.63	10.66	152,460	+0.03(+0.32%)
Jun 29, 2016	10.64	10.70	10.62	10.63	55,504	-0.01(-0.13%)
Jun 28, 2016	10.65	10.72	10.61	10.64	82,499	+0.00(+0.03%)
Jun 27, 2016	10.58	10.66	10.57	10.64	30,212	+0.02(+0.23%)
Jun 24, 2016	10.54	10.66	10.53	10.61	42,610	+0.05(+0.46%)
Jun 23, 2016	10.57	10.61	10.56	10.57	20,169	-0.01(-0.13%)
Jun 22, 2016	10.60	10.62	10.58	10.58	34,722	-0.01(-0.13%)
Jun 21, 2016	10.62	10.62	10.55	10.59	26,917	+0.04(+0.39%)
Jun 20, 2016	10.52	10.59	10.52	10.55	68,928	+0.01(+0.13%)
Jun 17, 2016	10.54	10.59	10.52	10.54	44,555	-0.01(-0.07%)
Jun 16, 2016	10.60	10.67	10.54	10.54	122,698	-0.04(-0.39%)
Jun 15, 2016	10.58	10.65	10.58	10.59	77,014	+0.02(+0.20%)
Jun 14, 2016	10.68	10.68	10.57	10.57	33,072	-0.08(-0.71%)
Jun 13, 2016	10.74	10.74	10.64	10.64	58,122	-0.04(-0.36%)
Jun 10, 2016	10.69	10.72	10.68	10.68	41,197	+0.05(+0.45%)
Jun 09, 2016	10.70	10.71	10.62	10.63	66,850	-0.02(-0.19%)
Jun 08, 2016	10.62	10.75	10.60	10.65	89,808	+0.02(+0.19%)
Jun 07, 2016	10.67	10.67	10.59	10.63	81,906	+0.03(+0.26%)
Jun 06, 2016	10.68	10.69	10.60	10.60	69,082	-0.03(-0.32%)
Jun 03, 2016	10.62	10.65	10.62	10.64	40,110	+0.03(+0.32%)
Jun 02, 2016	10.52	10.60	10.50	10.60	89,123	+0.05(+0.52%)