BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	7.085	7.085	7.022	7.079	31,590	+0.03(+0.41%)
Aug 29, 2013	7.194	7.212	7.022	7.051	332,752	-0.11(-1.60%)
Aug 28, 2013	7.194	7.229	7.166	7.166	221,764	+0.00(+0.00%)
Aug 27, 2013	7.189	7.223	7.137	7.166	172,440	-0.05(-0.64%)
Aug 26, 2013	7.120	7.235	7.120	7.212	132,769	+0.06(+0.80%)
Aug 23, 2013	7.148	7.200	7.102	7.154	133,296	-0.03(-0.48%)
Aug 22, 2013	7.039	7.212	7.039	7.189	68,254	+0.18(+2.54%)
Aug 21, 2013	7.051	7.143	7.010	7.010	155,397	-0.05(-0.73%)
Aug 20, 2013	6.907	7.148	6.901	7.062	290,707	+0.14(+2.04%)
Aug 19, 2013	6.930	6.947	6.896	6.921	185,526	-0.03(-0.38%)
Aug 16, 2013	6.965	6.982	6.930	6.947	120,340	-0.03(-0.41%)
Aug 15, 2013	6.987	6.987	6.947	6.976	145,856	-0.02(-0.33%)
Aug 14, 2013	6.976	6.999	6.951	6.999	90,159	+0.05(+0.74%)
Aug 13, 2013	6.976	7.016	6.947	6.947	203,575	-0.04(-0.52%)
Aug 12, 2013	6.989	7.024	6.967	6.984	121,253	-0.03(-0.40%)
Aug 09, 2013	6.995	7.024	6.972	7.012	100,673	-0.00(-0.01%)
Aug 08, 2013	6.995	7.047	6.961	7.012	84,606	-0.01(-0.08%)
Aug 07, 2013	6.978	7.024	6.967	7.018	77,193	+0.02(+0.24%)
Aug 06, 2013	7.024	7.058	6.949	7.001	150,169	-0.02(-0.24%)
Aug 05, 2013	7.138	7.149	7.018	7.018	175,183	-0.11(-1.52%)
Aug 02, 2013	7.098	7.194	7.098	7.127	84,574	+0.00(+0.00%)
Aug 01, 2013	7.235	7.235	7.064	7.127	215,368	-0.05(-0.72%)
Jul 31, 2013	7.212	7.212	7.092	7.178	344,527	-0.07(-0.95%)
Jul 30, 2013	7.144	7.246	7.098	7.246	350,672	+0.06(+0.79%)
Jul 29, 2013	7.081	7.224	7.081	7.189	227,305	+0.07(+0.97%)
Jul 26, 2013	7.058	7.144	7.035	7.120	86,627	+0.07(+0.96%)
Jul 25, 2013	7.098	7.189	7.041	7.052	253,515	-0.13(-1.83%)
Jul 24, 2013	7.321	7.321	7.172	7.184	120,045	-0.13(-1.80%)
Jul 23, 2013	7.155	7.321	7.149	7.315	300,362	+0.10(+1.43%)
Jul 22, 2013	7.258	7.315	7.098	7.212	222,296	-0.10(-1.41%)
Jul 19, 2013	7.372	7.378	7.281	7.315	257,172	-0.10(-1.31%)
Jul 18, 2013	7.469	7.481	7.395	7.412	141,152	-0.05(-0.69%)
Jul 17, 2013	7.435	7.492	7.418	7.463	99,244	+0.03(+0.38%)
Jul 16, 2013	7.423	7.452	7.383	7.435	76,256	+0.03(+0.39%)
Jul 15, 2013	7.492	7.492	7.383	7.406	152,644	-0.06(-0.84%)
Jul 12, 2013	7.509	7.560	7.441	7.469	98,722	-0.07(-0.98%)
Jul 11, 2013	7.503	7.591	7.492	7.543	66,025	+0.12(+1.59%)
Jul 10, 2013	7.499	7.505	7.414	7.425	82,266	-0.10(-1.36%)
Jul 09, 2013	7.550	7.545	7.477	7.528	168,227	-0.01(-0.15%)
Jul 08, 2013	7.545	7.573	7.505	7.539	93,212	+0.02(+0.23%)
Jul 05, 2013	7.630	7.630	7.494	7.522	37,268	-0.15(-2.00%)
Jul 03, 2013	7.721	7.732	7.641	7.675	32,961	-0.11(-1.39%)
Jul 02, 2013	7.863	7.863	7.766	7.783	40,918	-0.06(-0.80%)
Jul 01, 2013	7.789	7.880	7.777	7.846	85,655	+0.03(+0.36%)
Jun 28, 2013	7.743	7.840	7.692	7.817	86,775	+0.00(+0.00%)
Jun 27, 2013	7.653	7.834	7.653	7.817	106,575	+0.16(+2.08%)
Jun 26, 2013	7.425	7.681	7.425	7.658	183,202	+0.26(+3.45%)
Jun 25, 2013	7.414	7.420	7.266	7.403	149,645	+0.01(+0.08%)
Jun 24, 2013	7.442	7.471	7.397	7.397	205,593	-0.20(-2.62%)
Jun 21, 2013	7.653	7.698	7.539	7.596	140,306	-0.06(-0.82%)
Jun 20, 2013	7.721	7.726	7.601	7.658	109,344	-0.13(-1.68%)
Jun 19, 2013	7.823	7.829	7.715	7.789	205,790	-0.06(-0.80%)
Jun 18, 2013	7.834	7.868	7.800	7.851	63,400	-0.03(-0.36%)
Jun 17, 2013	7.874	7.907	7.840	7.880	160,250	+0.00(+0.00%)
Jun 14, 2013	7.800	7.880	7.777	7.880	158,356	+0.10(+1.31%)
Jun 13, 2013	7.766	7.817	7.641	7.777	167,681	+0.01(+0.15%)
Jun 12, 2013	7.987	7.994	7.726	7.766	282,537	-0.24(-3.00%)
Jun 11, 2013	8.023	8.108	7.888	8.006	248,611	-0.12(-1.53%)
Jun 10, 2013	8.328	8.328	8.131	8.131	134,503	-0.18(-2.11%)
Jun 07, 2013	8.323	8.345	8.255	8.306	113,257	+0.01(+0.07%)
Jun 06, 2013	8.283	8.328	8.239	8.300	78,957	+0.06(+0.68%)
Jun 05, 2013	8.193	8.273	8.176	8.244	124,700	+0.03(+0.34%)
Jun 04, 2013	8.176	8.234	8.131	8.215	98,786	+0.03(+0.41%)