BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	5.803	5.803	5.744	5.765	46,939	+0.01(+0.13%)
Aug 28, 2009	5.744	5.758	5.721	5.758	108,775	+0.01(+0.24%)
Aug 27, 2009	5.703	5.744	5.694	5.744	79,477	+0.05(+0.80%)
Aug 26, 2009	5.680	5.712	5.676	5.699	42,209	+0.02(+0.40%)
Aug 25, 2009	5.703	5.703	5.639	5.676	33,979	+0.00(+0.00%)
Aug 24, 2009	5.653	5.694	5.653	5.676	110,484	+0.00(+0.08%)
Aug 21, 2009	5.626	5.671	5.608	5.671	64,386	+0.03(+0.48%)
Aug 20, 2009	5.630	5.644	5.626	5.644	34,842	+0.01(+0.24%)
Aug 19, 2009	5.576	5.630	5.576	5.630	43,707	+0.05(+0.90%)
Aug 18, 2009	5.621	5.658	5.576	5.580	47,768	-0.04(-0.65%)
Aug 17, 2009	5.617	5.621	5.548	5.617	22,464	+0.02(+0.41%)
Aug 14, 2009	5.589	5.621	5.571	5.594	33,880	+0.00(+0.08%)
Aug 13, 2009	5.617	5.662	5.576	5.589	36,580	-0.03(-0.49%)
Aug 12, 2009	5.621	5.630	5.612	5.617	11,545	-0.04(-0.72%)
Aug 11, 2009	5.671	5.671	5.635	5.658	22,974	+0.00(+0.00%)
Aug 10, 2009	5.671	5.671	5.621	5.658	57,801	+0.02(+0.40%)
Aug 07, 2009	5.562	5.653	5.562	5.635	33,581	+0.05(+0.86%)
Aug 06, 2009	5.671	5.671	5.548	5.587	33,871	-0.05(-0.94%)
Aug 05, 2009	5.553	5.671	5.553	5.639	57,716	+0.06(+1.06%)
Aug 04, 2009	5.598	5.598	5.539	5.580	35,706	-0.00(-0.08%)
Aug 03, 2009	5.598	5.649	5.553	5.585	35,838	+0.00(+0.08%)
Jul 31, 2009	5.535	5.598	5.535	5.580	64,390	+0.02(+0.41%)
Jul 30, 2009	5.571	5.580	5.494	5.557	94,477	+0.02(+0.41%)
Jul 29, 2009	5.521	5.535	5.507	5.535	34,276	+0.05(+0.91%)
Jul 28, 2009	5.489	5.494	5.466	5.485	32,406	-0.03(-0.58%)
Jul 27, 2009	5.462	5.535	5.462	5.517	92,440	+0.06(+1.08%)
Jul 24, 2009	5.439	5.462	5.416	5.457	1,195	+0.04(+0.67%)
Jul 23, 2009	5.407	5.448	5.389	5.421	60,374	+0.00(+0.00%)
Jul 22, 2009	5.412	5.425	5.394	5.421	50,958	+0.03(+0.51%)
Jul 21, 2009	5.385	5.407	5.371	5.394	51,287	+0.03(+0.59%)
Jul 20, 2009	5.366	5.366	5.330	5.362	31,257	+0.03(+0.51%)
Jul 17, 2009	5.307	5.380	5.307	5.334	39,010	+0.01(+0.17%)
Jul 16, 2009	5.348	5.348	5.301	5.325	49,635	+0.02(+0.34%)
Jul 15, 2009	5.321	5.325	5.298	5.307	18,894	+0.02(+0.34%)
Jul 14, 2009	5.293	5.325	5.257	5.289	42,110	-0.04(-0.77%)
Jul 13, 2009	5.303	5.344	5.284	5.330	29,594	+0.03(+0.52%)
Jul 10, 2009	5.280	5.303	5.266	5.303	28,271	+0.05(+0.87%)
Jul 09, 2009	5.271	5.303	5.239	5.257	46,370	-0.00(-0.09%)
Jul 08, 2009	5.221	5.262	5.202	5.262	90,904	+0.05(+0.96%)
Jul 07, 2009	5.212	5.239	5.186	5.212	33,250	+0.00(+0.00%)
Jul 06, 2009	5.198	5.242	5.180	5.212	120,364	+0.03(+0.62%)
Jul 02, 2009	5.171	5.275	5.075	5.180	60,330	-0.05(-1.04%)
Jul 01, 2009	5.189	5.253	5.189	5.234	69,419	+0.03(+0.52%)
Jun 30, 2009	5.207	5.257	5.189	5.207	29,374	-0.04(-0.69%)
Jun 29, 2009	5.207	5.243	5.207	5.243	15,122	+0.03(+0.61%)
Jun 26, 2009	5.166	5.212	5.166	5.212	38,837	+0.03(+0.62%)
Jun 25, 2009	5.221	5.228	5.171	5.180	76,294	-0.03(-0.61%)
Jun 24, 2009	5.175	5.212	5.171	5.212	45,388	+0.04(+0.79%)
Jun 23, 2009	5.207	5.212	5.162	5.171	26,527	-0.03(-0.53%)
Jun 22, 2009	5.212	5.234	5.190	5.198	54,805	-0.00(-0.09%)
Jun 19, 2009	5.157	5.207	5.139	5.202	55,211	+0.03(+0.62%)
Jun 18, 2009	5.202	5.202	5.157	5.171	64,777	+0.01(+0.18%)
Jun 17, 2009	5.184	5.197	5.143	5.161	60,324	-0.01(-0.26%)
Jun 16, 2009	5.125	5.189	5.121	5.175	69,472	+0.04(+0.71%)
Jun 15, 2009	5.093	5.193	5.089	5.139	109,924	-0.07(-1.40%)
Jun 12, 2009	5.234	5.266	5.193	5.212	94,141	-0.04(-0.78%)
Jun 11, 2009	5.202	5.253	5.198	5.253	60,119	+0.02(+0.35%)
Jun 10, 2009	5.248	5.289	5.221	5.234	161,921	-0.04(-0.69%)
Jun 09, 2009	5.257	5.339	5.253	5.271	89,968	+0.01(+0.26%)
Jun 08, 2009	5.293	5.312	5.253	5.257	75,536	-0.07(-1.37%)
Jun 05, 2009	5.362	5.362	5.330	5.330	58,232	-0.01(-0.17%)
Jun 04, 2009	5.366	5.366	5.289	5.339	81,547	-0.02(-0.34%)
Jun 03, 2009	5.353	5.407	5.303	5.357	124,991	-0.00(-0.08%)
Jun 02, 2009	5.325	5.362	5.289	5.362	116,898	+0.10(+1.99%)