BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	5.580	5.599	5.576	5.590	23,804	+0.01(+0.24%)
Aug 28, 2008	5.562	5.582	5.562	5.576	66,577	-0.00(-0.08%)
Aug 27, 2008	5.562	5.590	5.562	5.580	44,532	+0.00(+0.00%)
Aug 26, 2008	5.590	5.612	5.562	5.580	30,792	-0.01(-0.16%)
Aug 25, 2008	5.599	5.612	5.562	5.590	30,318	-0.01(-0.24%)
Aug 22, 2008	5.553	5.630	5.553	5.603	65,513	+0.04(+0.65%)
Aug 21, 2008	5.553	5.576	5.553	5.567	36,975	-0.00(-0.08%)
Aug 20, 2008	5.562	5.576	5.558	5.571	173,567	+0.00(+0.00%)
Aug 19, 2008	5.580	5.594	5.562	5.571	83,495	-0.04(-0.65%)
Aug 18, 2008	5.585	5.621	5.585	5.608	24,197	+0.02(+0.33%)
Aug 15, 2008	5.599	5.599	5.553	5.590	0	-0.03(-0.57%)
Aug 14, 2008	5.571	5.626	5.558	5.621	94,342	+0.05(+0.98%)
Aug 13, 2008	5.571	5.571	5.549	5.567	38,447	-0.01(-0.24%)
Aug 12, 2008	5.562	5.585	5.558	5.580	51,617	-0.00(-0.08%)
Aug 11, 2008	5.594	5.599	5.580	5.585	33,409	-0.01(-0.24%)
Aug 08, 2008	5.571	5.626	5.571	5.599	35,046	+0.03(+0.49%)
Aug 07, 2008	5.571	5.580	5.553	5.571	38,260	-0.00(-0.08%)
Aug 06, 2008	5.576	5.594	5.558	5.576	45,165	-0.02(-0.33%)
Aug 05, 2008	5.580	5.599	5.571	5.594	35,043	+0.00(+0.00%)
Aug 04, 2008	5.590	5.605	5.567	5.594	194,853	+0.01(+0.16%)
Aug 01, 2008	5.603	5.608	5.580	5.585	49,897	-0.01(-0.24%)
Jul 31, 2008	5.576	5.608	5.576	5.599	90,629	+0.01(+0.16%)
Jul 30, 2008	5.562	5.608	5.558	5.590	89,267	-0.00(-0.08%)
Jul 29, 2008	5.594	5.617	5.562	5.594	87,806	+0.01(+0.24%)
Jul 28, 2008	5.590	5.608	5.562	5.580	115,220	-0.01(-0.24%)
Jul 25, 2008	5.594	5.617	5.571	5.594	28,828	+0.00(+0.08%)
Jul 24, 2008	5.599	5.608	5.576	5.590	53,221	-0.02(-0.41%)
Jul 23, 2008	5.599	5.635	5.571	5.612	70,577	-0.03(-0.56%)
Jul 22, 2008	5.608	5.644	5.608	5.644	16,631	+0.02(+0.32%)
Jul 21, 2008	5.608	5.640	5.608	5.626	44,269	+0.03(+0.49%)
Jul 18, 2008	5.576	5.630	5.576	5.599	16,037	+0.01(+0.16%)
Jul 17, 2008	5.590	5.608	5.585	5.590	28,340	+0.00(+0.00%)
Jul 16, 2008	5.603	5.612	5.571	5.590	39,325	-0.03(-0.57%)
Jul 15, 2008	5.626	5.626	5.594	5.621	70,599	-0.03(-0.48%)
Jul 14, 2008	5.676	5.676	5.649	5.649	34,239	-0.03(-0.56%)
Jul 11, 2008	5.712	5.722	5.676	5.681	53,419	-0.05(-0.79%)
Jul 10, 2008	5.717	5.735	5.703	5.726	55,062	+0.00(+0.08%)
Jul 09, 2008	5.717	5.753	5.694	5.722	80,292	+0.01(+0.24%)
Jul 08, 2008	5.708	5.735	5.690	5.708	49,062	-0.02(-0.32%)
Jul 07, 2008	5.762	5.808	5.694	5.726	32,712	-0.05(-0.79%)
Jul 04, 2008	5.731	5.772	5.731	5.772	13,588	+0.00(+0.00%)
Jul 03, 2008	5.731	5.772	5.731	5.772	13,588	+0.02(+0.32%)
Jul 02, 2008	5.690	5.753	5.671	5.753	62,185	+0.06(+1.04%)
Jul 01, 2008	5.699	5.722	5.671	5.694	56,022	+0.00(+0.08%)
Jun 30, 2008	5.700	5.703	5.681	5.690	34,764	+0.02(+0.39%)
Jun 27, 2008	5.676	5.690	5.658	5.668	31,950	+0.00(+0.02%)
Jun 26, 2008	5.671	5.699	5.626	5.667	118,197	-0.05(-0.80%)
Jun 25, 2008	5.740	5.758	5.712	5.712	58,659	-0.02(-0.40%)
Jun 24, 2008	5.712	5.735	5.653	5.735	60,498	+0.04(+0.72%)
Jun 23, 2008	5.708	5.717	5.690	5.694	23,015	-0.03(-0.56%)
Jun 20, 2008	5.781	5.785	5.726	5.726	34,053	-0.06(-1.10%)
Jun 19, 2008	5.854	5.876	5.785	5.790	65,623	-0.07(-1.17%)
Jun 18, 2008	5.858	5.863	5.849	5.858	13,181	+0.00(+0.00%)
Jun 17, 2008	5.872	5.917	5.858	5.858	29,000	-0.02(-0.39%)
Jun 16, 2008	5.863	5.917	5.863	5.881	32,207	-0.00(-0.08%)
Jun 13, 2008	5.922	5.958	5.872	5.885	47,386	-0.05(-0.84%)
Jun 12, 2008	5.967	5.967	5.935	5.935	28,384	-0.05(-0.91%)
Jun 11, 2008	6.081	6.081	5.981	5.990	30,037	-0.06(-1.05%)
Jun 10, 2008	6.058	6.077	6.049	6.054	11,039	-0.01(-0.23%)
Jun 09, 2008	6.104	6.104	6.058	6.067	32,734	-0.01(-0.22%)
Jun 06, 2008	6.077	6.099	6.077	6.081	21,778	+0.00(+0.00%)
Jun 05, 2008	6.058	6.095	6.054	6.081	24,511	+0.01(+0.22%)
Jun 04, 2008	6.086	6.118	6.067	6.067	26,363	-0.02(-0.37%)
Jun 03, 2008	6.122	6.168	6.090	6.090	50,831	-0.05(-0.89%)