BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	6.213	6.236	6.204	6.217	43,501	+0.03(+0.44%)
Aug 30, 2007	6.145	6.190	6.131	6.190	35,152	+0.05(+0.74%)
Aug 29, 2007	6.072	6.167	6.072	6.145	88,760	+0.08(+1.28%)
Aug 28, 2007	6.126	6.140	6.026	6.067	105,677	-0.07(-1.11%)
Aug 27, 2007	6.186	6.202	6.131	6.136	36,690	-0.02(-0.37%)
Aug 24, 2007	6.158	6.199	6.136	6.158	99,965	-0.02(-0.37%)
Aug 23, 2007	6.190	6.213	6.149	6.181	19,553	+0.02(+0.30%)
Aug 22, 2007	6.104	6.240	6.067	6.163	94,253	+0.07(+1.12%)
Aug 21, 2007	6.044	6.104	6.031	6.095	74,919	+0.05(+0.83%)
Aug 20, 2007	5.985	6.067	5.963	6.044	96,669	+0.06(+1.07%)
Aug 17, 2007	5.917	5.990	5.917	5.981	56,244	+0.13(+2.18%)
Aug 16, 2007	5.958	5.958	5.840	5.853	128,307	-0.11(-1.83%)
Aug 15, 2007	5.999	6.004	5.963	5.963	54,266	-0.05(-0.76%)
Aug 14, 2007	6.058	6.058	5.958	6.008	130,284	-0.05(-0.83%)
Aug 13, 2007	6.095	6.113	6.049	6.058	52,069	-0.06(-1.04%)
Aug 10, 2007	6.149	6.190	6.104	6.122	68,547	-0.05(-0.81%)
Aug 09, 2007	6.163	6.231	6.163	6.172	45,259	-0.05(-0.88%)
Aug 08, 2007	6.240	6.258	6.227	6.227	30,319	-0.03(-0.51%)
Aug 07, 2007	6.258	6.268	6.231	6.258	19,773	-0.02(-0.29%)
Aug 06, 2007	6.277	6.277	6.242	6.277	19,773	+0.00(+0.07%)
Aug 03, 2007	6.268	6.277	6.245	6.272	45,259	+0.01(+0.15%)
Aug 02, 2007	6.236	6.281	6.236	6.263	51,191	-0.01(-0.15%)
Aug 01, 2007	6.286	6.286	6.258	6.272	20,871	-0.02(-0.29%)
Jul 31, 2007	6.263	6.304	6.263	6.290	48,115	+0.01(+0.22%)
Jul 30, 2007	6.231	6.286	6.227	6.277	87,222	+0.06(+0.95%)
Jul 27, 2007	6.140	6.236	6.122	6.217	49,653	+0.09(+1.49%)
Jul 26, 2007	6.186	6.190	6.117	6.126	44,380	-0.05(-0.88%)
Jul 25, 2007	6.199	6.227	6.176	6.181	30,538	-0.04(-0.59%)
Jul 24, 2007	6.222	6.227	6.195	6.217	27,902	+0.00(+0.07%)
Jul 23, 2007	6.195	6.222	6.190	6.213	48,115	+0.03(+0.55%)
Jul 20, 2007	6.167	6.190	6.154	6.179	62,615	+0.00(+0.04%)
Jul 19, 2007	6.163	6.186	6.163	6.176	73,161	+0.01(+0.22%)
Jul 18, 2007	6.181	6.195	6.154	6.163	50,971	-0.01(-0.15%)
Jul 17, 2007	6.190	6.204	6.163	6.172	77,775	-0.04(-0.59%)
Jul 16, 2007	6.213	6.218	6.186	6.208	83,048	+0.00(+0.07%)
Jul 13, 2007	6.213	6.222	6.186	6.204	56,244	-0.00(-0.07%)
Jul 12, 2007	6.227	6.231	6.204	6.208	60,638	-0.03(-0.44%)
Jul 11, 2007	6.249	6.268	6.236	6.236	54,486	-0.01(-0.22%)
Jul 10, 2007	6.240	6.277	6.240	6.249	30,978	+0.02(+0.29%)
Jul 09, 2007	6.254	6.258	6.231	6.231	68,328	-0.04(-0.58%)
Jul 06, 2007	6.263	6.268	6.245	6.268	16,697	-0.01(-0.22%)
Jul 05, 2007	6.277	6.299	6.258	6.281	68,767	-0.03(-0.50%)
Jul 03, 2007	6.322	6.345	6.299	6.313	26,803	-0.00(-0.07%)
Jul 02, 2007	6.308	6.318	6.295	6.318	25,265	+0.02(+0.36%)
Jun 29, 2007	6.258	6.295	6.258	6.295	61,077	+0.05(+0.73%)
Jun 28, 2007	6.249	6.277	6.249	6.249	17,136	-0.01(-0.22%)
Jun 27, 2007	6.254	6.272	6.254	6.263	43,721	+0.01(+0.22%)
Jun 26, 2007	6.249	6.263	6.236	6.249	30,319	+0.02(+0.29%)
Jun 25, 2007	6.227	6.249	6.227	6.231	58,661	+0.00(+0.07%)
Jun 22, 2007	6.240	6.258	6.195	6.227	77,775	-0.03(-0.51%)
Jun 21, 2007	6.254	6.268	6.236	6.258	49,872	+0.00(+0.00%)
Jun 20, 2007	6.263	6.268	6.249	6.258	39,766	-0.01(-0.14%)
Jun 19, 2007	6.254	6.268	6.254	6.267	59,759	+0.01(+0.22%)
Jun 18, 2007	6.290	6.290	6.245	6.254	57,342	-0.01(-0.22%)
Jun 15, 2007	6.268	6.281	6.236	6.268	64,373	+0.00(+0.07%)
Jun 14, 2007	6.277	6.299	6.240	6.263	65,691	+0.00(+0.07%)
Jun 13, 2007	6.277	6.290	6.217	6.258	205,643	-0.03(-0.51%)
Jun 12, 2007	6.345	6.345	6.277	6.290	89,639	-0.06(-0.93%)
Jun 11, 2007	6.359	6.363	6.331	6.349	82,608	-0.02(-0.29%)
Jun 08, 2007	6.372	6.399	6.340	6.368	87,222	-0.02(-0.29%)
Jun 07, 2007	6.409	6.431	6.377	6.386	39,327	-0.06(-0.92%)
Jun 06, 2007	6.440	6.463	6.418	6.445	46,357	-0.01(-0.21%)
Jun 05, 2007	6.491	6.491	6.445	6.459	40,645	-0.02(-0.35%)
Jun 04, 2007	6.477	6.513	6.472	6.481	34,054	+0.00(+0.00%)