BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.691	6.709	6.686	6.686	66,128	+0.00(+0.00%)
Aug 29, 2002	6.655	6.686	6.655	6.686	28,121	+0.05(+0.69%)
Aug 28, 2002	6.646	6.686	6.641	6.641	61,075	-0.00(-0.07%)
Aug 27, 2002	6.586	6.646	6.577	6.646	40,863	+0.01(+0.21%)
Aug 26, 2002	6.632	6.646	6.600	6.632	48,553	+0.00(+0.00%)
Aug 23, 2002	6.609	6.632	6.600	6.632	33,613	+0.03(+0.48%)
Aug 22, 2002	6.664	6.677	6.600	6.600	87,000	-0.06(-0.96%)
Aug 21, 2002	6.618	6.664	6.618	6.664	17,136	+0.05(+0.69%)
Aug 20, 2002	6.591	6.646	6.591	6.618	81,507	-0.05(-0.75%)
Aug 16, 2002	6.673	6.709	6.668	6.668	30,537	+0.05(+0.83%)
Aug 15, 2002	6.677	6.709	6.600	6.614	77,333	-0.10(-1.49%)
Aug 14, 2002	6.650	6.723	6.650	6.714	35,371	+0.06(+0.96%)
Aug 13, 2002	6.700	6.709	6.650	6.650	33,833	-0.03(-0.41%)
Aug 12, 2002	6.691	6.741	6.659	6.677	46,795	-0.12(-1.74%)
Aug 07, 2002	6.759	6.782	6.737	6.796	89,416	+0.03(+0.47%)
Aug 06, 2002	6.709	6.764	6.691	6.764	18,674	+0.06(+0.95%)
Aug 05, 2002	6.691	6.705	6.682	6.700	37,568	-0.00(-0.07%)
Aug 02, 2002	6.668	6.705	6.668	6.705	34,492	+0.04(+0.55%)
Aug 01, 2002	6.668	6.686	6.646	6.668	37,568	+0.00(+0.07%)
Jul 31, 2002	6.664	6.682	6.623	6.664	71,841	+0.02(+0.27%)
Jul 30, 2002	6.618	6.655	6.618	6.646	38,007	+0.05(+0.69%)
Jul 29, 2002	6.632	6.646	6.600	6.600	48,553	-0.03(-0.48%)
Jul 26, 2002	6.600	6.632	6.582	6.632	26,583	+0.01(+0.21%)
Jul 25, 2002	6.545	6.618	6.523	6.618	100,401	+0.05(+0.69%)
Jul 24, 2002	6.586	6.595	6.527	6.573	33,833	-0.03(-0.41%)
Jul 23, 2002	6.573	6.623	6.573	6.600	24,386	+0.00(+0.00%)
Jul 22, 2002	6.614	6.614	6.573	6.600	22,409	-0.00(-0.07%)
Jul 19, 2002	6.595	6.618	6.586	6.605	22,189	+0.05(+0.69%)
Jul 17, 2002	6.614	6.614	6.559	6.559	136,212	-0.08(-1.23%)
Jul 12, 2002	6.618	6.655	6.600	6.641	30,537	+0.02(+0.34%)
Jul 11, 2002	6.641	6.686	6.618	6.618	64,151	+0.00(+0.00%)
Jul 10, 2002	6.577	6.632	6.577	6.618	52,068	-0.00(-0.07%)
Jul 09, 2002	6.623	6.623	6.623	6.623	73,159	+0.00(+0.00%)
Jul 08, 2002	6.632	6.632	6.623	6.623	38,666	-0.01(-0.14%)
Jul 05, 2002	6.591	6.636	6.591	6.632	1,603,790	+0.02(+0.34%)
Jul 04, 2002	6.664	6.664	6.586	6.609	219,697	+0.00(+0.00%)
Jul 03, 2002	6.664	6.664	6.586	6.609	70,742	-0.05(-0.68%)
Jul 02, 2002	6.655	6.659	6.591	6.655	63,053	+0.00(+0.00%)
Jul 01, 2002	6.614	6.668	6.600	6.655	58,878	+0.04(+0.62%)
Jun 28, 2002	6.609	6.636	6.600	6.614	97,765	-0.00(-0.07%)
Jun 27, 2002	6.600	6.623	6.600	6.618	65,689	+0.02(+0.35%)
Jun 26, 2002	6.573	6.595	6.559	6.595	29,659	+0.04(+0.56%)
Jun 25, 2002	6.545	6.577	6.541	6.559	81,288	+0.01(+0.14%)
Jun 21, 2002	6.514	6.554	6.509	6.550	66,348	+0.04(+0.56%)
Jun 20, 2002	6.486	6.514	6.486	6.514	74,477	+0.06(+0.92%)
Jun 19, 2002	6.486	6.495	6.427	6.454	136,651	-0.05(-0.84%)
Jun 18, 2002	6.468	6.527	6.468	6.509	72,060	+0.05(+0.70%)
Jun 17, 2002	6.486	6.509	6.454	6.463	63,712	-0.03(-0.42%)
Jun 14, 2002	6.450	6.491	6.450	6.491	2,636,368	+0.05(+0.78%)
Jun 12, 2002	6.418	6.450	6.404	6.441	60,636	+0.00(+0.00%)
Jun 11, 2002	6.418	6.441	6.395	6.441	35,590	+0.04(+0.57%)
Jun 10, 2002	6.436	6.454	6.404	6.404	42,621	-0.02(-0.35%)
Jun 07, 2002	6.418	6.427	6.395	6.427	46,575	+0.01(+0.14%)
Jun 06, 2002	6.386	6.418	6.386	6.418	31,636	+0.05(+0.71%)