BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	13.32	13.32	13.17	13.17	32,339	-0.12(-0.88%)
Aug 30, 2016	13.31	13.31	13.28	13.28	42,912	-0.03(-0.23%)
Aug 29, 2016	13.32	13.32	13.26	13.31	33,354	+0.02(+0.17%)
Aug 26, 2016	13.24	13.34	13.24	13.29	45,530	-0.04(-0.29%)
Aug 25, 2016	13.34	13.35	13.30	13.33	19,948	+0.00(+0.00%)
Aug 24, 2016	13.28	13.34	13.24	13.33	20,432	+0.10(+0.76%)
Aug 23, 2016	13.26	13.30	13.23	13.23	43,226	-0.05(-0.35%)
Aug 22, 2016	13.31	13.35	13.22	13.28	68,538	-0.10(-0.75%)
Aug 19, 2016	13.41	13.41	13.31	13.38	47,308	-0.00(-0.03%)
Aug 18, 2016	13.38	13.48	13.34	13.38	56,308	+0.06(+0.44%)
Aug 17, 2016	13.31	13.38	13.21	13.32	42,263	+0.01(+0.06%)
Aug 16, 2016	13.23	13.37	13.21	13.31	75,695	+0.13(+1.00%)
Aug 15, 2016	13.17	13.18	13.13	13.18	29,783	+0.02(+0.12%)
Aug 12, 2016	13.09	13.17	13.07	13.17	47,836	+0.09(+0.65%)
Aug 11, 2016	13.08	13.10	13.07	13.08	20,095	+0.06(+0.46%)
Aug 10, 2016	13.05	13.08	13.01	13.02	39,904	+0.02(+0.18%)
Aug 09, 2016	13.01	13.03	12.98	13.00	32,419	+0.00(+0.00%)
Aug 08, 2016	12.97	13.00	12.96	13.00	20,354	+0.03(+0.24%)
Aug 05, 2016	13.01	13.01	12.97	12.97	16,176	-0.00(-0.01%)
Aug 04, 2016	12.99	13.00	12.95	12.97	43,236	-0.01(-0.05%)
Aug 03, 2016	12.89	12.97	12.84	12.97	44,772	+0.15(+1.20%)
Aug 02, 2016	12.97	12.97	12.81	12.82	50,290	-0.09(-0.72%)
Aug 01, 2016	13.10	13.15	12.91	12.91	82,249	-0.22(-1.70%)
Jul 29, 2016	13.08	13.15	13.08	13.14	47,329	+0.13(+1.01%)
Jul 28, 2016	13.08	13.08	13.00	13.01	31,705	+0.02(+0.12%)
Jul 27, 2016	13.05	13.11	12.99	12.99	51,478	-0.05(-0.41%)
Jul 26, 2016	13.01	13.07	13.01	13.04	39,367	+0.06(+0.48%)
Jul 25, 2016	12.97	13.00	12.89	12.98	57,530	+0.09(+0.72%)
Jul 22, 2016	12.94	12.97	12.88	12.89	69,598	-0.04(-0.30%)
Jul 21, 2016	12.88	12.97	12.88	12.93	82,865	+0.02(+0.12%)
Jul 20, 2016	12.98	12.98	12.91	12.91	118,955	-0.01(-0.06%)
Jul 19, 2016	12.99	12.99	12.87	12.92	45,898	+0.02(+0.12%)
Jul 18, 2016	12.83	12.99	12.83	12.91	96,474	+0.13(+1.03%)
Jul 15, 2016	12.74	12.82	12.71	12.77	86,372	+0.07(+0.55%)
Jul 14, 2016	12.91	12.94	12.70	12.70	130,514	-0.26(-2.02%)
Jul 13, 2016	13.01	13.01	12.85	12.97	82,775	-0.02(-0.19%)
Jul 12, 2016	13.05	13.08	12.97	12.99	98,007	-0.03(-0.23%)
Jul 11, 2016	13.05	13.09	13.01	13.02	31,558	+0.02(+0.12%)
Jul 08, 2016	13.02	13.08	13.00	13.01	85,970	-0.01(-0.06%)
Jul 07, 2016	13.05	13.07	12.98	13.01	40,851	+0.00(+0.00%)
Jul 06, 2016	13.02	13.04	12.92	13.01	48,112	+0.07(+0.53%)
Jul 05, 2016	12.89	12.97	12.85	12.95	87,128	+0.02(+0.12%)
Jul 01, 2016	12.98	12.93	12.93	12.93	61,695	+0.04(+0.30%)
Jun 30, 2016	12.95	12.96	12.83	12.89	44,907	-0.02(-0.12%)
Jun 29, 2016	12.91	12.97	12.86	12.91	169,901	+0.02(+0.12%)
Jun 28, 2016	12.79	12.89	12.76	12.89	84,567	+0.12(+0.90%)
Jun 27, 2016	12.81	12.84	12.70	12.78	68,308	+0.01(+0.08%)
Jun 24, 2016	12.55	12.81	12.55	12.77	87,269	+0.10(+0.83%)
Jun 23, 2016	12.62	12.69	12.62	12.66	11,413	-0.01(-0.06%)
Jun 22, 2016	12.52	12.68	12.52	12.67	66,251	+0.08(+0.67%)
Jun 21, 2016	12.45	12.58	12.45	12.58	49,522	+0.09(+0.74%)
Jun 20, 2016	12.46	12.51	12.45	12.49	47,666	+0.01(+0.06%)
Jun 17, 2016	12.52	12.55	12.48	12.48	39,528	-0.03(-0.25%)
Jun 16, 2016	12.57	12.59	12.52	12.52	33,781	-0.05(-0.43%)
Jun 15, 2016	12.54	12.60	12.49	12.57	22,253	+0.10(+0.80%)
Jun 14, 2016	12.53	12.55	12.44	12.47	43,336	-0.05(-0.37%)
Jun 13, 2016	12.58	12.61	12.52	12.52	29,918	-0.02(-0.13%)
Jun 10, 2016	12.56	12.59	12.47	12.53	91,932	-0.02(-0.12%)
Jun 09, 2016	12.45	12.55	12.45	12.55	36,796	+0.10(+0.80%)
Jun 08, 2016	12.44	12.52	12.42	12.45	86,128	+0.02(+0.18%)
Jun 07, 2016	12.37	12.46	12.37	12.43	64,477	+0.08(+0.62%)
Jun 06, 2016	12.31	12.36	12.31	12.35	50,116	+0.03(+0.25%)
Jun 03, 2016	12.31	12.37	12.26	12.32	150,519	+0.05(+0.44%)
Jun 02, 2016	12.22	12.31	12.22	12.26	64,802	+0.03(+0.25%)