BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	6.768	6.783	6.758	6.778	35,506	+0.02(+0.22%)
Aug 28, 2003	6.763	6.768	6.727	6.763	47,736	+0.02(+0.23%)
Aug 27, 2003	6.753	6.778	6.747	6.747	24,657	-0.03(-0.45%)
Aug 26, 2003	6.742	6.778	6.732	6.778	37,676	+0.01(+0.07%)
Aug 25, 2003	6.818	6.818	6.732	6.773	33,336	-0.03(-0.37%)
Aug 22, 2003	6.813	6.813	6.793	6.798	14,991	-0.01(-0.15%)
Aug 21, 2003	6.798	6.834	6.773	6.808	34,914	+0.02(+0.22%)
Aug 20, 2003	6.798	6.884	6.793	6.793	55,232	-0.02(-0.22%)
Aug 19, 2003	6.818	6.818	6.783	6.808	30,575	-0.01(-0.15%)
Aug 18, 2003	6.753	6.818	6.742	6.818	78,706	+0.04(+0.52%)
Aug 15, 2003	6.793	6.793	6.783	6.783	4,339	-0.03(-0.45%)
Aug 14, 2003	6.834	6.834	6.803	6.813	20,317	+0.01(+0.07%)
Aug 13, 2003	6.839	6.844	6.778	6.808	24,657	-0.08(-1.10%)
Aug 12, 2003	6.889	6.920	6.869	6.884	56,416	-0.01(-0.07%)
Aug 11, 2003	6.874	6.930	6.859	6.889	44,383	+0.02(+0.22%)
Aug 08, 2003	6.910	6.915	6.864	6.874	29,786	-0.04(-0.51%)
Aug 07, 2003	6.874	6.910	6.859	6.910	53,851	+0.04(+0.52%)
Aug 06, 2003	6.894	6.905	6.864	6.874	28,405	-0.02(-0.29%)
Aug 05, 2003	6.889	6.940	6.874	6.894	24,854	+0.01(+0.07%)
Aug 04, 2003	6.869	6.945	6.854	6.889	67,659	+0.05(+0.67%)
Aug 01, 2003	6.763	6.844	6.692	6.844	120,525	+0.05(+0.75%)
Jul 31, 2003	6.879	6.879	6.768	6.793	86,004	-0.10(-1.40%)
Jul 30, 2003	6.844	6.889	6.829	6.889	37,479	+0.03(+0.37%)
Jul 29, 2003	6.869	6.930	6.829	6.864	100,602	-0.11(-1.53%)
Jul 28, 2003	7.021	7.021	6.955	6.971	75,550	-0.08(-1.08%)
Jul 25, 2003	7.057	7.072	7.036	7.047	34,323	-0.03(-0.43%)
Jul 24, 2003	7.072	7.082	7.021	7.077	44,580	-0.01(-0.14%)
Jul 23, 2003	7.087	7.087	7.052	7.087	28,997	+0.00(+0.00%)
Jul 22, 2003	7.097	7.097	7.036	7.087	30,180	+0.01(+0.07%)
Jul 21, 2003	7.123	7.158	7.062	7.082	69,632	-0.03(-0.36%)
Jul 18, 2003	7.021	7.153	7.021	7.107	51,090	+0.03(+0.36%)
Jul 17, 2003	7.209	7.209	7.047	7.082	91,725	-0.13(-1.76%)
Jul 16, 2003	7.320	7.320	7.148	7.209	119,736	-0.12(-1.59%)
Jul 15, 2003	7.528	7.528	7.325	7.325	108,097	-0.22(-2.96%)
Jul 14, 2003	7.559	7.584	7.528	7.548	29,194	-0.03(-0.40%)
Jul 11, 2003	7.554	7.579	7.528	7.579	57,796	+0.04(+0.47%)
Jul 10, 2003	7.589	7.589	7.528	7.543	41,621	-0.04(-0.53%)
Jul 09, 2003	7.579	7.604	7.579	7.584	22,093	+0.00(+0.00%)
Jul 08, 2003	7.614	7.614	7.584	7.584	22,290	-0.04(-0.47%)
Jul 07, 2003	7.655	7.660	7.594	7.619	21,106	-0.07(-0.92%)
Jul 03, 2003	7.614	7.701	7.614	7.690	19,134	+0.09(+1.13%)
Jul 02, 2003	7.554	7.604	7.554	7.604	31,364	+0.03(+0.40%)
Jul 01, 2003	7.528	7.589	7.518	7.574	28,997	+0.05(+0.61%)
Jun 30, 2003	7.477	7.528	7.477	7.528	41,424	+0.03(+0.34%)
Jun 27, 2003	7.498	7.503	7.477	7.503	7,101	+0.03(+0.34%)
Jun 26, 2003	7.472	7.493	7.467	7.477	32,350	+0.01(+0.07%)
Jun 25, 2003	7.422	7.483	7.422	7.472	42,213	+0.06(+0.75%)
Jun 24, 2003	7.386	7.422	7.386	7.417	40,438	+0.03(+0.41%)
Jun 23, 2003	7.396	7.401	7.320	7.386	86,399	+0.01(+0.14%)
Jun 20, 2003	7.422	7.447	7.376	7.376	56,416	-0.08(-1.02%)
Jun 19, 2003	7.630	7.630	7.452	7.452	72,394	-0.16(-2.13%)
Jun 18, 2003	7.731	7.731	7.614	7.614	82,848	-0.15(-1.89%)
Jun 17, 2003	7.817	7.817	7.741	7.761	44,975	-0.07(-0.84%)
Jun 16, 2003	7.832	7.853	7.822	7.827	21,501	-0.03(-0.32%)
Jun 13, 2003	7.817	7.858	7.817	7.853	63,122	+0.03(+0.32%)
Jun 12, 2003	7.853	7.858	7.827	7.827	18,542	-0.03(-0.39%)
Jun 11, 2003	7.792	7.858	7.792	7.858	81,467	+0.04(+0.45%)
Jun 10, 2003	7.827	7.883	7.822	7.822	54,443	-0.01(-0.06%)
Jun 09, 2003	7.787	7.853	7.787	7.827	49,709	+0.02(+0.26%)
Jun 06, 2003	7.807	7.807	7.741	7.807	91,133	-0.02(-0.26%)
Jun 05, 2003	7.711	7.832	7.711	7.827	39,451	+0.13(+1.65%)
Jun 04, 2003	7.604	7.701	7.604	7.701	57,007	+0.09(+1.20%)
Jun 03, 2003	7.655	7.680	7.604	7.609	81,270	-0.05(-0.60%)