BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	7.805	7.865	7.805	7.854	95,208	+0.05(+0.62%)
Aug 30, 2010	7.795	7.811	7.781	7.805	31,673	+0.03(+0.35%)
Aug 27, 2010	7.778	7.789	7.735	7.778	91,737	+0.03(+0.35%)
Aug 26, 2010	7.805	7.805	7.721	7.751	136,415	-0.03(-0.35%)
Aug 25, 2010	7.805	7.827	7.746	7.778	96,728	-0.03(-0.35%)
Aug 24, 2010	7.784	7.805	7.778	7.805	45,319	+0.02(+0.28%)
Aug 23, 2010	7.757	7.805	7.757	7.784	50,971	+0.01(+0.14%)
Aug 20, 2010	7.773	7.773	7.735	7.773	48,141	+0.00(+0.00%)
Aug 19, 2010	7.805	7.805	7.746	7.773	69,468	-0.04(-0.48%)
Aug 18, 2010	7.778	7.811	7.762	7.811	49,074	+0.04(+0.56%)
Aug 17, 2010	7.778	7.778	7.757	7.767	64,408	+0.01(+0.07%)
Aug 16, 2010	7.730	7.762	7.724	7.762	53,710	+0.04(+0.56%)
Aug 13, 2010	7.719	7.719	7.686	7.719	25,466	+0.03(+0.35%)
Aug 12, 2010	7.676	7.730	7.640	7.692	109,119	+0.02(+0.31%)
Aug 11, 2010	7.630	7.668	7.614	7.668	41,685	+0.03(+0.42%)
Aug 10, 2010	7.604	7.636	7.588	7.636	78,984	+0.03(+0.42%)
Aug 09, 2010	7.668	7.668	7.588	7.604	97,123	-0.05(-0.70%)
Aug 06, 2010	7.657	7.668	7.604	7.657	104,435	-0.01(-0.07%)
Aug 05, 2010	7.657	7.706	7.630	7.663	128,422	-0.01(-0.07%)
Aug 04, 2010	7.711	7.749	7.657	7.668	98,051	-0.02(-0.21%)
Aug 03, 2010	7.684	7.706	7.657	7.684	60,276	+0.01(+0.14%)
Aug 02, 2010	7.588	7.673	7.588	7.673	34,658	+0.05(+0.63%)
Jul 30, 2010	7.625	7.625	7.550	7.625	31,098	+0.03(+0.42%)
Jul 29, 2010	7.545	7.593	7.519	7.593	36,536	+0.06(+0.78%)
Jul 28, 2010	7.582	7.582	7.502	7.534	86,966	-0.03(-0.43%)
Jul 27, 2010	7.598	7.598	7.539	7.566	53,333	+0.01(+0.07%)
Jul 26, 2010	7.523	7.582	7.523	7.561	66,112	+0.06(+0.79%)
Jul 23, 2010	7.485	7.512	7.475	7.502	44,910	+0.03(+0.43%)
Jul 22, 2010	7.416	7.469	7.399	7.469	60,611	+0.05(+0.65%)
Jul 21, 2010	7.394	7.421	7.394	7.421	43,391	+0.01(+0.07%)
Jul 20, 2010	7.287	7.416	7.287	7.416	102,172	+0.02(+0.29%)
Jul 19, 2010	7.383	7.405	7.378	7.394	46,041	+0.01(+0.15%)
Jul 16, 2010	7.383	7.383	7.351	7.383	44,084	+0.03(+0.37%)
Jul 15, 2010	7.383	7.394	7.333	7.356	57,440	-0.02(-0.22%)
Jul 14, 2010	7.356	7.378	7.340	7.373	94,104	+0.03(+0.37%)
Jul 13, 2010	7.399	7.416	7.335	7.346	78,858	-0.03(-0.41%)
Jul 12, 2010	7.381	7.381	7.349	7.376	27,207	-0.01(-0.15%)
Jul 09, 2010	7.386	7.408	7.354	7.386	38,325	+0.01(+0.07%)
Jul 08, 2010	7.413	7.419	7.354	7.381	34,190	+0.01(+0.07%)
Jul 07, 2010	7.328	7.376	7.328	7.376	31,900	+0.05(+0.66%)
Jul 06, 2010	7.301	7.328	7.296	7.328	70,104	+0.04(+0.59%)
Jul 02, 2010	7.285	7.299	7.242	7.285	75,917	+0.02(+0.22%)
Jul 01, 2010	7.296	7.296	7.231	7.269	59,231	-0.02(-0.22%)
Jun 30, 2010	7.242	7.285	7.242	7.285	31,456	+0.02(+0.29%)
Jun 29, 2010	7.317	7.349	7.231	7.264	72,521	-0.09(-1.16%)
Jun 25, 2010	7.349	7.403	7.269	7.349	54,533	-0.07(-1.01%)
Jun 24, 2010	7.440	7.440	7.376	7.424	44,265	-0.01(-0.07%)
Jun 23, 2010	7.338	7.429	7.317	7.429	98,077	+0.09(+1.24%)
Jun 22, 2010	7.312	7.360	7.290	7.338	45,206	+0.05(+0.66%)
Jun 21, 2010	7.296	7.338	7.248	7.290	45,786	-0.02(-0.22%)
Jun 18, 2010	7.306	7.322	7.269	7.306	31,367	+0.00(+0.00%)
Jun 17, 2010	7.301	7.312	7.274	7.306	65,888	+0.03(+0.44%)
Jun 16, 2010	7.312	7.322	7.242	7.274	61,987	-0.03(-0.44%)
Jun 15, 2010	7.290	7.306	7.226	7.306	33,862	+0.04(+0.51%)
Jun 14, 2010	7.344	7.344	7.221	7.269	53,959	-0.02(-0.29%)
Jun 11, 2010	7.296	7.365	7.258	7.290	93,672	-0.06(-0.77%)
Jun 10, 2010	7.310	7.347	7.294	7.347	27,920	+0.07(+0.91%)
Jun 09, 2010	7.257	7.304	7.257	7.281	36,507	+0.05(+0.63%)
Jun 08, 2010	7.257	7.267	7.203	7.235	23,517	+0.01(+0.15%)
Jun 07, 2010	7.230	7.230	7.187	7.225	42,733	+0.01(+0.15%)
Jun 04, 2010	7.214	7.219	7.182	7.214	24,961	-0.01(-0.07%)
Jun 03, 2010	7.171	7.230	7.108	7.219	63,619	+0.06(+0.82%)
Jun 02, 2010	7.156	7.171	7.140	7.161	50,301	+0.00(+0.00%)