BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	6.387	6.402	6.325	6.387	101,326	+0.02(+0.32%)
Aug 30, 2007	6.288	6.371	6.283	6.366	70,000	+0.09(+1.40%)
Aug 29, 2007	6.226	6.288	6.226	6.278	109,061	+0.05(+0.75%)
Aug 28, 2007	6.237	6.252	6.195	6.232	44,281	-0.03(-0.50%)
Aug 27, 2007	6.288	6.314	6.263	6.263	19,337	-0.02(-0.33%)
Aug 24, 2007	6.314	6.319	6.283	6.283	42,154	-0.04(-0.57%)
Aug 23, 2007	6.340	6.371	6.319	6.319	12,762	-0.01(-0.08%)
Aug 22, 2007	6.294	6.356	6.288	6.325	20,884	+0.02(+0.25%)
Aug 21, 2007	6.278	6.335	6.268	6.309	16,823	+0.02(+0.33%)
Aug 20, 2007	6.304	6.402	6.278	6.288	35,000	+0.02(+0.25%)
Aug 17, 2007	6.185	6.314	6.185	6.273	6,381	+0.06(+1.00%)
Aug 16, 2007	6.180	6.211	6.123	6.211	32,873	-0.01(-0.17%)
Aug 15, 2007	6.288	6.294	6.221	6.221	34,806	-0.11(-1.72%)
Aug 14, 2007	6.407	6.407	6.304	6.330	35,386	-0.09(-1.37%)
Aug 13, 2007	6.475	6.475	6.418	6.418	36,740	-0.05(-0.80%)
Aug 10, 2007	6.469	6.485	6.464	6.469	20,497	-0.02(-0.32%)
Aug 09, 2007	6.490	6.495	6.490	6.490	7,541	+0.00(+0.00%)
Aug 08, 2007	6.495	6.511	6.475	6.490	18,563	-0.05(-0.71%)
Aug 07, 2007	6.537	6.563	6.511	6.537	15,469	+0.01(+0.16%)
Aug 06, 2007	6.552	6.552	6.526	6.526	5,607	-0.03(-0.47%)
Aug 03, 2007	6.552	6.557	6.526	6.557	8,121	+0.02(+0.32%)
Aug 02, 2007	6.480	6.542	6.480	6.537	25,331	+0.05(+0.80%)
Aug 01, 2007	6.516	6.521	6.485	6.485	11,408	-0.03(-0.48%)
Jul 31, 2007	6.480	6.568	6.480	6.516	45,248	+0.01(+0.16%)
Jul 30, 2007	6.454	6.557	6.454	6.506	126,077	+0.08(+1.21%)
Jul 27, 2007	6.371	6.464	6.371	6.428	12,569	+0.06(+0.97%)
Jul 26, 2007	6.361	6.376	6.356	6.366	61,298	-0.01(-0.16%)
Jul 25, 2007	6.371	6.402	6.371	6.376	35,580	-0.03(-0.48%)
Jul 24, 2007	6.454	6.454	6.392	6.407	29,972	-0.02(-0.24%)
Jul 23, 2007	6.449	6.449	6.423	6.423	23,978	-0.02(-0.32%)
Jul 20, 2007	6.397	6.444	6.397	6.444	19,530	+0.03(+0.40%)
Jul 19, 2007	6.407	6.438	6.407	6.418	52,403	-0.03(-0.48%)
Jul 18, 2007	6.433	6.454	6.423	6.449	38,674	+0.02(+0.32%)
Jul 17, 2007	6.366	6.428	6.366	6.428	92,044	+0.02(+0.32%)
Jul 16, 2007	6.418	6.449	6.402	6.407	67,873	-0.02(-0.24%)
Jul 13, 2007	6.418	6.438	6.397	6.423	58,204	+0.00(+0.00%)
Jul 12, 2007	6.464	6.464	6.423	6.423	29,392	-0.05(-0.80%)
Jul 11, 2007	6.459	6.526	6.459	6.475	41,768	+0.01(+0.16%)
Jul 10, 2007	6.469	6.490	6.454	6.464	44,475	+0.01(+0.08%)
Jul 09, 2007	6.469	6.500	6.449	6.459	54,724	-0.02(-0.32%)
Jul 06, 2007	6.475	6.480	6.464	6.480	29,779	+0.01(+0.08%)
Jul 05, 2007	6.480	6.485	6.469	6.475	20,303	-0.01(-0.16%)
Jul 03, 2007	6.480	6.500	6.480	6.485	5,414	+0.01(+0.08%)
Jul 02, 2007	6.480	6.497	6.480	6.480	47,375	+0.00(+0.00%)
Jun 29, 2007	6.469	6.495	6.469	6.480	13,922	+0.01(+0.08%)
Jun 28, 2007	6.490	6.500	6.454	6.475	45,635	-0.02(-0.24%)
Jun 27, 2007	6.464	6.500	6.464	6.490	91,271	+0.03(+0.48%)
Jun 26, 2007	6.423	6.459	6.423	6.459	25,911	+0.04(+0.64%)
Jun 25, 2007	6.397	6.438	6.397	6.418	25,331	+0.02(+0.24%)
Jun 22, 2007	6.402	6.402	6.387	6.402	6,767	-0.02(-0.32%)
Jun 21, 2007	6.392	6.438	6.392	6.423	67,293	+0.01(+0.08%)
Jun 20, 2007	6.402	6.428	6.366	6.418	69,806	+0.02(+0.32%)
Jun 19, 2007	6.397	6.407	6.387	6.397	242,874	-0.02(-0.24%)
Jun 18, 2007	6.444	6.469	6.413	6.413	175,000	-0.04(-0.56%)
Jun 15, 2007	6.438	6.469	6.433	6.449	46,022	+0.01(+0.16%)
Jun 14, 2007	6.454	6.475	6.428	6.438	27,845	-0.03(-0.48%)
Jun 13, 2007	6.438	6.495	6.438	6.469	2,707	-0.02(-0.32%)
Jun 12, 2007	6.475	6.490	6.449	6.490	50,083	-0.04(-0.55%)
Jun 11, 2007	6.511	6.526	6.490	6.526	22,044	-0.02(-0.24%)
Jun 08, 2007	6.557	6.583	6.521	6.542	39,060	-0.06(-0.94%)
Jun 07, 2007	6.609	6.609	6.573	6.604	56,464	-0.05(-0.78%)
Jun 06, 2007	6.661	6.676	6.650	6.656	21,464	-0.02(-0.23%)
Jun 05, 2007	6.676	6.692	6.656	6.671	15,276	-0.01(-0.08%)
Jun 04, 2007	6.676	6.692	6.661	6.676	55,497	+0.02(+0.23%)