BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	14.08	14.14	14.07	14.08	8,439	+0.01(+0.07%)
Aug 29, 2019	14.16	14.16	14.08	14.08	9,276	-0.03(-0.20%)
Aug 28, 2019	14.16	14.17	14.10	14.10	17,705	-0.02(-0.13%)
Aug 27, 2019	14.11	14.15	14.09	14.12	10,661	+0.03(+0.20%)
Aug 26, 2019	14.13	14.13	14.09	14.09	4,772	-0.03(-0.20%)
Aug 23, 2019	14.13	14.13	14.04	14.12	18,719	-0.03(-0.20%)
Aug 22, 2019	14.13	14.15	14.10	14.15	16,432	+0.02(+0.13%)
Aug 21, 2019	14.19	14.20	14.11	14.13	17,055	-0.08(-0.59%)
Aug 20, 2019	14.21	14.21	14.19	14.21	6,325	+0.03(+0.20%)
Aug 19, 2019	14.21	14.21	14.19	14.19	20,152	-0.06(-0.45%)
Aug 16, 2019	14.27	14.32	14.21	14.25	27,050	-0.09(-0.64%)
Aug 15, 2019	14.42	14.45	14.30	14.34	16,810	-0.04(-0.26%)
Aug 14, 2019	14.42	14.42	14.35	14.38	14,803	+0.01(+0.04%)
Aug 13, 2019	14.32	14.40	14.32	14.37	20,687	+0.03(+0.19%)
Aug 12, 2019	14.36	14.40	14.35	14.35	9,327	+0.03(+0.21%)
Aug 09, 2019	14.32	14.39	14.30	14.32	25,845	-0.00(-0.02%)
Aug 08, 2019	14.31	14.32	14.30	14.32	15,445	+0.03(+0.19%)
Aug 07, 2019	14.33	14.37	14.28	14.29	5,603	-0.03(-0.19%)
Aug 06, 2019	14.24	14.32	14.24	14.32	10,895	+0.08(+0.55%)
Aug 05, 2019	14.35	14.35	14.24	14.24	37,972	-0.08(-0.55%)
Aug 02, 2019	14.37	14.38	14.31	14.32	18,895	-0.05(-0.32%)
Aug 01, 2019	14.34	14.38	14.29	14.37	10,446	+0.04(+0.26%)
Jul 31, 2019	14.26	14.33	14.26	14.33	10,597	+0.02(+0.13%)
Jul 30, 2019	14.25	14.31	14.25	14.31	7,425	+0.05(+0.36%)
Jul 29, 2019	14.29	14.32	14.22	14.26	21,262	-0.07(-0.48%)
Jul 26, 2019	14.37	14.38	14.31	14.33	20,524	+0.08(+0.58%)
Jul 25, 2019	14.36	14.36	14.25	14.25	8,838	-0.02(-0.13%)
Jul 24, 2019	14.32	14.32	14.24	14.26	11,839	+0.06(+0.45%)
Jul 23, 2019	14.22	14.22	14.18	14.20	12,075	-0.01(-0.06%)
Jul 22, 2019	14.18	14.21	14.16	14.21	15,027	+0.04(+0.26%)
Jul 19, 2019	14.03	14.27	14.02	14.17	28,560	+0.15(+1.05%)
Jul 18, 2019	14.03	14.03	14.00	14.02	7,871	+0.05(+0.33%)
Jul 17, 2019	14.07	14.07	13.97	13.98	31,023	-0.09(-0.65%)
Jul 16, 2019	14.10	14.10	13.98	14.07	8,367	+0.06(+0.46%)
Jul 15, 2019	14.00	14.06	14.00	14.01	13,498	+0.00(+0.00%)
Jul 12, 2019	14.00	14.01	13.97	14.01	12,597	+0.04(+0.31%)
Jul 11, 2019	13.99	14.01	13.96	13.96	7,703	+0.02(+0.13%)
Jul 10, 2019	14.05	14.09	13.90	13.94	28,402	-0.06(-0.46%)
Jul 09, 2019	14.09	14.09	14.01	14.01	18,107	+0.04(+0.26%)
Jul 08, 2019	14.04	14.08	13.96	13.97	18,005	-0.04(-0.26%)
Jul 05, 2019	14.04	14.11	13.98	14.01	21,255	+0.01(+0.07%)
Jul 03, 2019	14.03	14.07	13.91	14.00	22,127	+0.06(+0.46%)
Jul 02, 2019	13.93	13.94	13.84	13.94	39,779	+0.07(+0.53%)
Jul 01, 2019	14.01	14.03	13.83	13.86	66,818	+0.02(+0.13%)
Jun 28, 2019	13.87	13.91	13.84	13.84	17,004	+0.02(+0.13%)
Jun 27, 2019	13.79	13.87	13.72	13.83	21,584	+0.08(+0.60%)
Jun 26, 2019	13.79	13.81	13.71	13.74	16,461	-0.03(-0.20%)
Jun 25, 2019	13.79	13.85	13.77	13.77	11,966	-0.03(-0.22%)
Jun 24, 2019	13.83	13.83	13.79	13.80	12,535	+0.02(+0.15%)
Jun 21, 2019	13.76	13.82	13.74	13.78	14,606	+0.02(+0.13%)
Jun 20, 2019	13.69	13.78	13.69	13.76	33,147	+0.06(+0.47%)
Jun 19, 2019	13.69	13.72	13.58	13.70	37,852	+0.01(+0.07%)
Jun 18, 2019	13.69	13.71	13.66	13.69	16,779	+0.01(+0.07%)
Jun 17, 2019	13.65	13.69	13.60	13.68	10,180	+0.05(+0.34%)
Jun 14, 2019	13.58	13.64	13.56	13.63	25,397	+0.04(+0.27%)
Jun 13, 2019	13.63	13.63	13.58	13.60	14,597	+0.02(+0.15%)
Jun 12, 2019	13.62	13.64	13.57	13.58	20,050	-0.05(-0.34%)
Jun 11, 2019	13.58	13.62	13.51	13.62	18,110	+0.05(+0.34%)
Jun 10, 2019	13.55	13.58	13.53	13.58	13,434	+0.02(+0.13%)
Jun 07, 2019	13.47	13.59	13.47	13.56	50,896	+0.11(+0.80%)
Jun 06, 2019	13.43	13.49	13.43	13.45	31,980	+0.01(+0.09%)
Jun 05, 2019	13.47	13.49	13.42	13.44	20,488	-0.01(-0.08%)
Jun 04, 2019	13.48	13.48	13.44	13.45	22,769	-0.04(-0.27%)