BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	13.08	13.11	13.08	13.11	12,127	+0.00(+0.00%)
Aug 30, 2016	13.06	13.11	13.06	13.11	10,795	+0.01(+0.06%)
Aug 29, 2016	13.12	13.16	13.09	13.10	27,293	+0.00(+0.00%)
Aug 26, 2016	13.20	13.20	13.08	13.10	14,301	-0.06(-0.47%)
Aug 25, 2016	13.20	13.20	13.12	13.16	13,464	-0.04(-0.30%)
Aug 24, 2016	13.20	13.20	13.18	13.20	21,091	+0.01(+0.06%)
Aug 23, 2016	13.19	13.20	13.19	13.20	13,293	+0.00(+0.00%)
Aug 22, 2016	13.20	13.20	13.16	13.20	24,364	+0.02(+0.12%)
Aug 19, 2016	13.22	13.22	13.16	13.18	26,313	-0.02(-0.12%)
Aug 18, 2016	13.21	13.21	13.17	13.20	21,806	-0.01(-0.10%)
Aug 17, 2016	13.30	13.30	13.16	13.21	27,097	-0.07(-0.51%)
Aug 16, 2016	13.34	13.36	13.25	13.28	19,834	-0.08(-0.56%)
Aug 15, 2016	13.34	13.35	13.30	13.35	5,657	+0.02(+0.12%)
Aug 12, 2016	13.33	13.34	13.32	13.34	5,112	+0.07(+0.53%)
Aug 11, 2016	13.30	13.33	13.27	13.27	6,689	+0.00(+0.03%)
Aug 10, 2016	13.26	13.26	13.24	13.26	4,927	+0.02(+0.12%)
Aug 09, 2016	13.25	13.25	13.18	13.25	10,303	+0.07(+0.53%)
Aug 08, 2016	13.29	13.29	13.18	13.18	20,330	-0.04(-0.29%)
Aug 05, 2016	13.23	13.29	13.22	13.22	25,707	-0.02(-0.18%)
Aug 04, 2016	13.23	13.26	13.18	13.24	31,802	+0.04(+0.29%)
Aug 03, 2016	13.11	13.20	13.11	13.20	17,984	+0.09(+0.65%)
Aug 02, 2016	13.15	13.15	13.08	13.11	9,467	-0.05(-0.41%)
Aug 01, 2016	13.21	13.21	13.16	13.17	12,767	+0.02(+0.12%)
Jul 29, 2016	13.18	13.18	13.15	13.15	32,535	-0.02(-0.12%)
Jul 28, 2016	13.18	13.18	13.15	13.17	22,032	+0.02(+0.12%)
Jul 27, 2016	13.12	13.19	13.12	13.15	19,622	+0.01(+0.06%)
Jul 26, 2016	13.15	13.20	13.11	13.15	24,131	+0.00(+0.00%)
Jul 25, 2016	13.29	13.29	13.14	13.15	64,195	-0.09(-0.65%)
Jul 22, 2016	13.22	13.29	13.15	13.23	40,681	+0.05(+0.35%)
Jul 21, 2016	13.24	13.27	13.18	13.18	17,550	-0.03(-0.24%)
Jul 20, 2016	13.22	13.25	13.15	13.22	16,688	+0.08(+0.59%)
Jul 19, 2016	13.25	13.25	13.12	13.14	26,801	+0.02(+0.12%)
Jul 18, 2016	13.00	13.20	13.00	13.12	15,161	+0.15(+1.14%)
Jul 15, 2016	12.80	12.97	12.80	12.97	24,252	+0.21(+1.64%)
Jul 14, 2016	13.01	13.01	12.76	12.76	35,740	-0.22(-1.67%)
Jul 13, 2016	13.17	13.17	12.95	12.98	33,166	-0.15(-1.16%)
Jul 12, 2016	13.19	13.23	13.11	13.13	38,401	-0.04(-0.29%)
Jul 11, 2016	13.21	13.21	13.17	13.17	19,028	+0.04(+0.29%)
Jul 08, 2016	13.17	13.20	13.13	13.13	15,630	+0.00(+0.00%)
Jul 07, 2016	13.29	13.29	13.09	13.13	55,707	-0.05(-0.35%)
Jul 06, 2016	13.11	13.27	13.11	13.18	42,532	+0.07(+0.53%)
Jul 05, 2016	13.16	13.27	13.08	13.11	35,790	-0.04(-0.29%)
Jul 01, 2016	13.19	13.15	13.15	13.15	63,255	+0.03(+0.24%)
Jun 30, 2016	13.17	13.19	13.12	13.12	13,546	-0.01(-0.06%)
Jun 29, 2016	13.14	13.17	13.12	13.13	15,729	-0.02(-0.12%)
Jun 28, 2016	13.10	13.14	13.09	13.14	34,943	+0.06(+0.47%)
Jun 27, 2016	13.05	13.18	13.05	13.08	43,746	+0.13(+1.01%)
Jun 24, 2016	12.84	13.03	12.84	12.95	44,940	+0.00(+0.00%)
Jun 23, 2016	12.94	12.95	12.92	12.95	11,247	+0.00(+0.00%)
Jun 22, 2016	12.83	12.95	12.83	12.95	36,253	+0.05(+0.42%)
Jun 21, 2016	12.91	12.93	12.86	12.89	23,092	+0.02(+0.12%)
Jun 20, 2016	12.92	12.92	12.85	12.88	7,606	-0.02(-0.18%)
Jun 17, 2016	12.89	12.93	12.87	12.90	24,845	+0.02(+0.12%)
Jun 16, 2016	12.83	12.89	12.82	12.89	25,536	+0.08(+0.60%)
Jun 15, 2016	12.87	12.87	12.80	12.81	14,975	-0.02(-0.12%)
Jun 14, 2016	12.87	12.87	12.82	12.82	20,564	-0.01(-0.06%)
Jun 13, 2016	12.83	12.86	12.81	12.83	28,520	+0.05(+0.39%)
Jun 10, 2016	12.81	12.85	12.74	12.78	122,440	+0.02(+0.12%)
Jun 09, 2016	12.83	12.83	12.74	12.77	22,542	+0.00(+0.00%)
Jun 08, 2016	12.98	12.98	12.76	12.77	55,016	-0.17(-1.31%)
Jun 07, 2016	12.94	13.02	12.94	12.94	12,579	-0.02(-0.12%)
Jun 06, 2016	12.93	13.01	12.90	12.95	22,426	-0.03(-0.24%)
Jun 03, 2016	12.86	13.02	12.86	12.98	51,210	+0.12(+0.96%)
Jun 02, 2016	12.80	12.90	12.80	12.86	36,376	+0.05(+0.42%)