BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	8.541	8.553	8.496	8.496	36,499	-0.09(-1.04%)
Aug 29, 2013	8.585	8.617	8.538	8.585	29,905	-0.06(-0.67%)
Aug 28, 2013	8.579	8.662	8.579	8.643	23,168	+0.01(+0.15%)
Aug 27, 2013	8.579	8.630	8.547	8.630	36,419	+0.03(+0.30%)
Aug 26, 2013	8.662	8.713	8.599	8.605	67,195	-0.04(-0.52%)
Aug 23, 2013	8.611	8.650	8.585	8.649	46,887	+0.01(+0.07%)
Aug 22, 2013	8.560	8.656	8.553	8.643	50,896	+0.10(+1.20%)
Aug 21, 2013	8.496	8.566	8.496	8.541	41,209	-0.01(-0.07%)
Aug 20, 2013	8.419	8.579	8.400	8.547	55,273	+0.13(+1.51%)
Aug 19, 2013	8.445	8.477	8.374	8.420	116,874	-0.06(-0.67%)
Aug 16, 2013	8.509	8.509	8.458	8.477	52,350	-0.10(-1.19%)
Aug 15, 2013	8.560	8.605	8.558	8.579	43,108	-0.09(-1.03%)
Aug 14, 2013	8.643	8.713	8.624	8.669	62,242	+0.03(+0.30%)
Aug 13, 2013	8.701	8.701	8.643	8.643	48,071	-0.07(-0.86%)
Aug 12, 2013	8.705	8.730	8.692	8.718	37,073	+0.02(+0.22%)
Aug 09, 2013	8.711	8.724	8.680	8.699	49,165	-0.03(-0.29%)
Aug 08, 2013	8.750	8.794	8.724	8.724	53,523	-0.04(-0.44%)
Aug 07, 2013	8.718	8.813	8.718	8.763	58,869	+0.00(+0.01%)
Aug 06, 2013	8.775	8.826	8.718	8.762	89,648	-0.10(-1.08%)
Aug 05, 2013	8.858	8.889	8.845	8.858	29,878	-0.05(-0.57%)
Aug 02, 2013	8.858	8.959	8.832	8.908	43,608	+0.08(+0.86%)
Aug 01, 2013	8.877	8.915	8.819	8.832	38,109	-0.08(-0.86%)
Jul 31, 2013	8.800	8.934	8.800	8.908	68,652	+0.06(+0.72%)
Jul 30, 2013	8.851	8.876	8.800	8.845	54,618	+0.01(+0.14%)
Jul 29, 2013	8.769	8.870	8.737	8.832	74,900	+0.06(+0.72%)
Jul 26, 2013	8.724	8.831	8.718	8.769	79,660	+0.04(+0.51%)
Jul 25, 2013	8.800	8.800	8.711	8.724	79,336	-0.15(-1.65%)
Jul 24, 2013	8.877	8.896	8.807	8.870	80,698	-0.06(-0.64%)
Jul 23, 2013	8.813	8.947	8.813	8.927	61,315	+0.09(+0.98%)
Jul 22, 2013	8.934	8.934	8.826	8.841	94,235	-0.14(-1.60%)
Jul 19, 2013	9.010	9.035	8.972	8.985	52,874	-0.07(-0.77%)
Jul 18, 2013	9.105	9.124	9.035	9.055	85,570	-0.01(-0.14%)
Jul 17, 2013	9.029	9.093	9.004	9.067	48,940	+0.02(+0.21%)
Jul 16, 2013	8.972	9.067	8.972	9.048	39,392	+0.06(+0.71%)
Jul 15, 2013	9.112	9.112	8.978	8.985	39,768	-0.15(-1.67%)
Jul 12, 2013	9.093	9.175	9.067	9.137	55,160	+0.01(+0.14%)
Jul 11, 2013	9.112	9.137	9.055	9.125	52,239	+0.14(+1.51%)
Jul 10, 2013	8.945	9.002	8.914	8.989	38,364	+0.00(+0.00%)
Jul 09, 2013	9.033	9.052	8.976	8.989	49,944	-0.06(-0.63%)
Jul 08, 2013	9.103	9.166	9.040	9.046	59,827	-0.03(-0.35%)
Jul 05, 2013	9.324	9.324	9.059	9.078	28,864	-0.17(-1.84%)
Jul 03, 2013	9.280	9.343	9.172	9.248	50,918	-0.13(-1.41%)
Jul 02, 2013	9.488	9.520	9.381	9.381	46,903	-0.09(-1.00%)
Jul 01, 2013	9.476	9.539	9.444	9.476	41,826	+0.01(+0.13%)
Jun 28, 2013	9.355	9.463	9.318	9.463	62,999	+0.06(+0.60%)
Jun 27, 2013	9.362	9.431	9.349	9.406	74,304	+0.12(+1.29%)
Jun 26, 2013	9.014	9.314	9.014	9.286	89,629	+0.27(+3.01%)
Jun 25, 2013	8.888	9.027	8.762	9.014	118,276	+0.09(+0.99%)
Jun 24, 2013	8.945	8.945	8.793	8.926	99,667	-0.11(-1.19%)
Jun 21, 2013	9.103	9.109	8.983	9.033	76,935	-0.03(-0.35%)
Jun 20, 2013	9.185	9.185	9.040	9.065	86,194	-0.18(-1.98%)
Jun 19, 2013	9.210	9.318	9.210	9.248	112,529	+0.00(+0.00%)
Jun 18, 2013	9.311	9.318	9.223	9.248	65,369	-0.12(-1.28%)
Jun 17, 2013	9.374	9.438	9.343	9.368	52,219	-0.05(-0.54%)
Jun 14, 2013	9.318	9.419	9.311	9.419	68,052	+0.11(+1.15%)
Jun 13, 2013	9.147	9.311	9.128	9.311	105,304	+0.08(+0.82%)
Jun 12, 2013	9.368	9.400	9.186	9.235	175,928	-0.19(-1.99%)
Jun 11, 2013	9.492	9.568	9.404	9.423	108,506	-0.19(-1.96%)
Jun 10, 2013	9.737	9.737	9.593	9.612	76,624	-0.13(-1.35%)
Jun 07, 2013	9.712	9.760	9.706	9.743	68,722	-0.03(-0.26%)
Jun 06, 2013	9.655	9.769	9.655	9.769	126,530	+0.09(+0.97%)
Jun 05, 2013	9.568	9.674	9.568	9.674	72,323	+0.10(+1.05%)
Jun 04, 2013	9.536	9.574	9.385	9.574	163,882	+0.06(+0.59%)