BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	6.382	6.392	6.347	6.382	26,283	+0.01(+0.16%)
Aug 28, 2008	6.411	6.416	6.367	6.372	53,001	-0.05(-0.77%)
Aug 27, 2008	6.392	6.421	6.392	6.421	25,880	+0.04(+0.62%)
Aug 26, 2008	6.406	6.426	6.347	6.382	140,455	-0.04(-0.62%)
Aug 25, 2008	6.436	6.461	6.411	6.421	45,252	-0.01(-0.15%)
Aug 22, 2008	6.441	6.444	6.421	6.431	17,041	+0.00(+0.00%)
Aug 21, 2008	6.441	6.451	6.421	6.431	28,415	-0.00(-0.08%)
Aug 20, 2008	6.446	6.446	6.411	6.436	27,134	-0.00(-0.08%)
Aug 19, 2008	6.441	6.451	6.431	6.441	8,389	+0.01(+0.15%)
Aug 18, 2008	6.431	6.441	6.431	6.431	11,085	+0.00(+0.08%)
Aug 15, 2008	6.496	6.496	6.387	6.426	0	-0.04(-0.69%)
Aug 14, 2008	6.501	6.501	6.451	6.471	51,607	-0.00(-0.08%)
Aug 13, 2008	6.476	6.476	6.421	6.476	40,493	-0.00(-0.08%)
Aug 12, 2008	6.456	6.483	6.456	6.481	15,887	-0.01(-0.23%)
Aug 11, 2008	6.521	6.521	6.466	6.496	22,782	+0.02(+0.38%)
Aug 08, 2008	6.461	6.501	6.461	6.471	33,437	+0.01(+0.23%)
Aug 07, 2008	6.436	6.461	6.436	6.456	9,980	-0.01(-0.23%)
Aug 06, 2008	6.431	6.471	6.431	6.471	19,862	+0.01(+0.23%)
Aug 05, 2008	6.421	6.461	6.421	6.456	14,758	+0.00(+0.08%)
Aug 04, 2008	6.431	6.451	6.402	6.451	23,633	+0.00(+0.08%)
Aug 01, 2008	6.456	6.466	6.441	6.446	25,612	-0.00(-0.08%)
Jul 31, 2008	6.441	6.471	6.411	6.451	45,394	-0.00(-0.08%)
Jul 30, 2008	6.456	6.486	6.426	6.456	62,788	+0.00(+0.00%)
Jul 29, 2008	6.456	6.481	6.411	6.456	49,762	+0.01(+0.15%)
Jul 28, 2008	6.461	6.461	6.406	6.446	10,285	-0.01(-0.15%)
Jul 25, 2008	6.402	6.456	6.397	6.456	28,032	+0.02(+0.31%)
Jul 24, 2008	6.466	6.486	6.387	6.436	56,871	+0.00(+0.00%)
Jul 23, 2008	6.446	6.471	6.387	6.436	37,710	-0.00(-0.08%)
Jul 22, 2008	6.476	6.486	6.436	6.441	17,815	-0.04(-0.61%)
Jul 21, 2008	6.471	6.496	6.446	6.481	23,797	+0.01(+0.15%)
Jul 18, 2008	6.590	6.590	6.456	6.471	29,050	-0.09(-1.36%)
Jul 17, 2008	6.540	6.560	6.506	6.560	29,242	+0.06(+0.99%)
Jul 16, 2008	6.535	6.580	6.496	6.496	35,272	-0.02(-0.38%)
Jul 15, 2008	6.506	6.521	6.421	6.521	34,687	+0.01(+0.23%)
Jul 14, 2008	6.595	6.595	6.446	6.506	69,056	-0.10(-1.50%)
Jul 11, 2008	6.590	6.605	6.555	6.605	16,738	-0.02(-0.36%)
Jul 10, 2008	6.644	6.649	6.629	6.629	18,045	+0.00(+0.06%)
Jul 09, 2008	6.595	6.684	6.595	6.625	51,450	+0.03(+0.45%)
Jul 08, 2008	6.590	6.600	6.580	6.595	19,983	+0.01(+0.15%)
Jul 07, 2008	6.605	6.605	6.570	6.585	21,431	-0.01(-0.23%)
Jul 04, 2008	6.605	6.610	6.570	6.600	17,708	+0.00(+0.00%)
Jul 03, 2008	6.605	6.610	6.570	6.600	17,708	-0.00(-0.08%)
Jul 02, 2008	6.605	6.620	6.590	6.605	23,710	+0.02(+0.38%)
Jul 01, 2008	6.525	6.605	6.525	6.580	38,317	+0.05(+0.84%)
Jun 30, 2008	6.476	6.540	6.466	6.525	14,219	+0.06(+0.92%)
Jun 27, 2008	6.521	6.521	6.441	6.466	23,795	-0.01(-0.15%)
Jun 26, 2008	6.496	6.521	6.476	6.476	19,729	+0.00(+0.00%)
Jun 25, 2008	6.451	6.521	6.451	6.476	19,209	+0.02(+0.38%)
Jun 24, 2008	6.461	6.471	6.431	6.451	17,698	-0.01(-0.15%)
Jun 23, 2008	6.540	6.540	6.431	6.461	16,129	-0.08(-1.21%)
Jun 20, 2008	6.545	6.545	6.506	6.540	40,737	-0.01(-0.23%)
Jun 19, 2008	6.644	6.644	6.555	6.555	49,726	-0.08(-1.27%)
Jun 18, 2008	6.630	6.640	6.570	6.640	24,329	-0.01(-0.22%)
Jun 17, 2008	6.654	6.669	6.595	6.654	12,396	+0.02(+0.37%)
Jun 16, 2008	6.640	6.684	6.615	6.630	27,068	+0.02(+0.30%)
Jun 13, 2008	6.694	6.699	6.595	6.610	44,696	-0.03(-0.52%)
Jun 12, 2008	6.615	6.664	6.615	6.644	43,627	-0.09(-1.33%)
Jun 11, 2008	6.818	6.818	6.719	6.734	35,046	-0.06(-0.88%)
Jun 10, 2008	6.788	6.838	6.763	6.793	45,763	-0.02(-0.29%)
Jun 09, 2008	6.828	6.828	6.808	6.813	34,836	+0.05(+0.73%)
Jun 06, 2008	6.823	6.838	6.759	6.763	60,400	-0.04(-0.66%)
Jun 05, 2008	6.808	6.818	6.788	6.808	28,643	+0.02(+0.37%)
Jun 04, 2008	6.833	6.838	6.778	6.783	48,751	-0.04(-0.58%)
Jun 03, 2008	6.808	6.838	6.808	6.823	48,181	+0.01(+0.22%)