BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	7.041	7.086	7.031	7.056	49,409	+0.01(+0.14%)
Aug 30, 2004	7.026	7.051	7.026	7.046	10,688	+0.00(+0.07%)
Aug 27, 2004	7.051	7.051	7.002	7.041	33,679	+0.01(+0.21%)
Aug 26, 2004	7.002	7.071	6.997	7.026	56,266	+0.02(+0.35%)
Aug 25, 2004	6.997	7.002	6.967	7.002	30,855	+0.00(+0.07%)
Aug 24, 2004	6.942	6.997	6.942	6.997	25,410	+0.02(+0.36%)
Aug 23, 2004	6.982	6.987	6.952	6.972	30,855	-0.01(-0.21%)
Aug 20, 2004	6.937	6.987	6.937	6.987	32,267	+0.06(+0.86%)
Aug 19, 2004	6.907	6.942	6.907	6.927	27,023	+0.03(+0.43%)
Aug 18, 2004	6.912	6.917	6.897	6.897	23,595	-0.01(-0.22%)
Aug 17, 2004	6.902	6.912	6.878	6.912	35,090	+0.03(+0.50%)
Aug 16, 2004	6.883	6.917	6.873	6.878	50,216	-0.02(-0.29%)
Aug 13, 2004	6.917	6.947	6.897	6.897	64,736	-0.06(-0.86%)
Aug 12, 2004	6.937	6.967	6.912	6.957	42,754	-0.03(-0.43%)
Aug 11, 2004	6.977	6.987	6.977	6.987	29,040	+0.03(+0.43%)
Aug 10, 2004	6.922	6.962	6.922	6.957	48,199	+0.03(+0.43%)
Aug 09, 2004	6.883	6.942	6.883	6.927	17,747	+0.03(+0.43%)
Aug 06, 2004	6.873	6.992	6.873	6.897	24,603	+0.05(+0.72%)
Aug 05, 2004	6.783	6.848	6.783	6.848	51,426	+0.07(+1.02%)
Aug 04, 2004	6.768	6.813	6.768	6.778	34,687	+0.01(+0.22%)
Aug 03, 2004	6.749	6.793	6.749	6.763	45,174	+0.00(+0.07%)
Aug 02, 2004	6.724	6.759	6.719	6.759	28,435	+0.05(+0.74%)
Jul 30, 2004	6.714	6.719	6.669	6.709	54,854	+0.01(+0.22%)
Jul 29, 2004	6.694	6.699	6.684	6.694	30,855	+0.00(+0.00%)
Jul 28, 2004	6.714	6.714	6.694	6.694	14,318	-0.00(-0.07%)
Jul 27, 2004	6.783	6.788	6.620	6.699	29,040	-0.09(-1.31%)
Jul 26, 2004	6.744	6.798	6.744	6.788	39,930	-0.00(-0.07%)
Jul 23, 2004	6.808	6.808	6.754	6.793	23,393	-0.02(-0.36%)
Jul 22, 2004	6.739	6.818	6.719	6.818	50,216	+0.08(+1.18%)
Jul 21, 2004	6.759	6.759	6.674	6.739	15,125	-0.04(-0.66%)
Jul 20, 2004	6.768	6.813	6.759	6.783	62,719	-0.02(-0.36%)
Jul 19, 2004	6.773	6.818	6.763	6.808	52,232	+0.03(+0.51%)
Jul 16, 2004	6.749	6.773	6.749	6.773	15,730	+0.04(+0.66%)
Jul 15, 2004	6.754	6.754	6.729	6.729	20,772	-0.03(-0.44%)
Jul 14, 2004	6.610	6.759	6.610	6.759	71,189	+0.11(+1.72%)
Jul 13, 2004	6.595	6.644	6.595	6.644	24,402	-0.03(-0.45%)
Jul 12, 2004	6.635	6.674	6.630	6.674	32,670	+0.04(+0.67%)
Jul 09, 2004	6.605	6.649	6.605	6.630	25,612	+0.00(+0.07%)
Jul 08, 2004	6.610	6.625	6.595	6.625	60,702	+0.01(+0.22%)
Jul 07, 2004	6.535	6.610	6.535	6.610	45,980	+0.06(+0.98%)
Jul 06, 2004	6.550	6.570	6.521	6.545	55,459	-0.01(-0.23%)
Jul 02, 2004	6.501	6.580	6.501	6.560	32,872	+0.06(+0.92%)
Jul 01, 2004	6.446	6.535	6.446	6.501	40,535	+0.08(+1.31%)
Jun 30, 2004	6.387	6.431	6.362	6.416	121,809	+0.00(+0.00%)
Jun 29, 2004	6.421	6.441	6.402	6.416	30,250	-0.05(-0.84%)
Jun 28, 2004	6.436	6.476	6.436	6.471	19,360	+0.04(+0.69%)
Jun 25, 2004	6.446	6.481	6.421	6.426	21,780	-0.04(-0.61%)
Jun 24, 2004	6.406	6.496	6.406	6.466	69,173	+0.07(+1.16%)
Jun 23, 2004	6.387	6.406	6.362	6.392	34,082	+0.00(+0.08%)
Jun 22, 2004	6.372	6.387	6.362	6.387	20,973	+0.03(+0.47%)
Jun 21, 2004	6.342	6.372	6.337	6.357	60,097	+0.01(+0.16%)
Jun 18, 2004	6.362	6.367	6.332	6.347	43,359	-0.02(-0.39%)
Jun 17, 2004	6.402	6.411	6.367	6.372	45,779	-0.03(-0.46%)
Jun 16, 2004	6.431	6.446	6.397	6.402	37,712	-0.04(-0.69%)
Jun 15, 2004	6.441	6.471	6.436	6.446	44,569	+0.00(+0.00%)
Jun 14, 2004	6.471	6.476	6.441	6.446	49,207	-0.02(-0.38%)
Jun 10, 2004	6.501	6.521	6.441	6.471	40,939	-0.03(-0.53%)
Jun 09, 2004	6.540	6.545	6.506	6.506	38,519	-0.02(-0.38%)
Jun 08, 2004	6.565	6.565	6.496	6.530	88,331	-0.03(-0.53%)
Jun 07, 2004	6.545	6.570	6.540	6.565	60,299	+0.01(+0.15%)
Jun 04, 2004	6.496	6.570	6.496	6.555	58,282	+0.04(+0.69%)
Jun 03, 2004	6.580	6.580	6.501	6.511	62,316	-0.07(-1.06%)
Jun 02, 2004	6.649	6.659	6.570	6.580	92,163	-0.07(-1.04%)