Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	9.173	9.268	8.993	9.173	57,020	+0.06(+0.69%)
Aug 30, 2022	9.236	9.236	9.088	9.110	52,138	-0.12(-1.27%)
Aug 29, 2022	9.146	9.326	9.146	9.227	35,575	+0.02(+0.20%)
Aug 26, 2022	9.488	9.524	9.191	9.209	49,345	-0.23(-2.48%)
Aug 25, 2022	9.335	9.461	9.335	9.443	16,924	+0.10(+1.11%)
Aug 24, 2022	9.263	9.344	9.236	9.339	28,469	+0.09(+0.93%)
Aug 23, 2022	9.191	9.326	9.191	9.254	90,795	+0.03(+0.27%)
Aug 22, 2022	9.273	9.273	9.166	9.229	28,720	-0.17(-1.81%)
Aug 19, 2022	9.426	9.462	9.363	9.399	47,093	-0.09(-0.95%)
Aug 18, 2022	9.462	9.516	9.435	9.489	79,407	+0.01(+0.09%)
Aug 17, 2022	9.516	9.516	9.408	9.480	59,472	-0.03(-0.28%)
Aug 16, 2022	9.471	9.632	9.471	9.507	160,319	-0.01(-0.09%)
Aug 15, 2022	9.516	9.596	9.480	9.516	103,217	-0.05(-0.56%)
Aug 12, 2022	9.480	9.569	9.457	9.569	155,763	+0.15(+1.62%)
Aug 11, 2022	9.336	9.480	9.330	9.417	87,859	+0.15(+1.65%)
Aug 10, 2022	9.148	9.280	9.148	9.265	35,903	+0.21(+2.28%)
Aug 09, 2022	9.139	9.139	9.022	9.058	17,929	-0.05(-0.59%)
Aug 08, 2022	9.148	9.336	9.067	9.112	62,602	+0.05(+0.59%)
Aug 05, 2022	9.058	9.139	8.986	9.058	63,187	-0.06(-0.69%)
Aug 04, 2022	9.256	9.256	9.067	9.121	38,968	-0.13(-1.45%)
Aug 03, 2022	9.193	9.323	9.126	9.256	50,452	+0.11(+1.18%)
Aug 02, 2022	9.067	9.157	8.986	9.148	64,852	+0.07(+0.79%)
Aug 01, 2022	8.969	9.166	8.969	9.076	62,011	+0.05(+0.60%)
Jul 29, 2022	8.986	9.058	8.924	9.022	50,704	+0.09(+1.00%)
Jul 28, 2022	8.807	8.942	8.717	8.933	41,933	+0.16(+1.84%)
Jul 27, 2022	8.574	8.825	8.574	8.771	65,764	+0.21(+2.41%)
Jul 26, 2022	8.735	8.744	8.529	8.565	31,447	-0.17(-1.95%)
Jul 25, 2022	8.789	8.789	8.619	8.735	65,497	+0.02(+0.21%)
Jul 22, 2022	8.825	8.852	8.713	8.717	34,610	-0.15(-1.72%)
Jul 21, 2022	8.834	8.870	8.614	8.870	57,890	+0.08(+0.90%)
Jul 20, 2022	8.746	8.876	8.657	8.791	102,361	+0.08(+0.92%)
Jul 19, 2022	8.595	8.889	8.586	8.711	77,212	+0.21(+2.41%)
Jul 18, 2022	8.595	8.675	8.479	8.505	37,293	+0.01(+0.10%)
Jul 15, 2022	8.345	8.505	8.345	8.496	32,681	+0.24(+2.92%)
Jul 14, 2022	8.202	8.287	8.148	8.255	21,821	-0.06(-0.75%)
Jul 13, 2022	8.282	8.344	8.249	8.318	44,349	-0.03(-0.32%)
Jul 12, 2022	8.372	8.410	8.345	8.345	39,451	-0.08(-0.95%)
Jul 11, 2022	8.434	8.509	8.363	8.425	46,997	-0.06(-0.74%)
Jul 08, 2022	8.425	8.577	8.380	8.488	42,588	+0.11(+1.28%)
Jul 07, 2022	8.264	8.443	8.264	8.380	49,887	+0.12(+1.40%)
Jul 06, 2022	8.273	8.323	8.148	8.264	43,088	-0.03(-0.32%)
Jul 05, 2022	8.309	8.327	8.041	8.291	64,486	-0.13(-1.59%)
Jul 01, 2022	8.282	8.465	8.282	8.425	18,291	+0.12(+1.40%)
Jun 30, 2022	8.505	8.505	8.249	8.309	98,478	-0.19(-2.21%)
Jun 29, 2022	8.541	8.559	8.461	8.496	104,298	-0.04(-0.52%)
Jun 28, 2022	8.648	8.800	8.523	8.541	94,297	-0.04(-0.42%)
Jun 27, 2022	8.505	8.648	8.479	8.577	56,497	+0.06(+0.73%)
Jun 24, 2022	8.479	8.612	8.282	8.514	75,820	+0.10(+1.17%)
Jun 23, 2022	8.443	8.467	8.139	8.416	58,030	+0.03(+0.32%)
Jun 22, 2022	8.318	8.496	8.255	8.389	37,904	-0.13(-1.49%)
Jun 21, 2022	8.303	8.578	8.294	8.516	35,225	+0.24(+2.90%)
Jun 17, 2022	8.037	8.276	8.001	8.276	55,028	+0.18(+2.19%)
Jun 16, 2022	8.436	8.436	7.992	8.099	103,416	-0.48(-5.59%)
Jun 15, 2022	8.481	8.711	8.481	8.578	40,206	+0.10(+1.15%)
Jun 14, 2022	8.552	8.637	8.436	8.481	46,883	-0.04(-0.42%)
Jun 13, 2022	8.774	8.902	8.507	8.516	95,002	-0.47(-5.24%)
Jun 10, 2022	9.280	9.289	8.978	8.987	36,731	-0.52(-5.42%)
Jun 09, 2022	9.591	9.679	9.374	9.502	57,756	-0.11(-1.11%)
Jun 08, 2022	9.759	9.759	9.591	9.608	59,035	-0.17(-1.73%)
Jun 07, 2022	9.404	9.795	9.362	9.777	28,845	+0.31(+3.28%)
Jun 06, 2022	9.351	9.525	9.351	9.466	51,629	+0.12(+1.33%)
Jun 03, 2022	9.280	9.395	9.280	9.342	55,025	-0.08(-0.85%)
Jun 02, 2022	9.449	9.511	9.332	9.422	26,787	-0.04(-0.47%)