Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	5.331	5.347	5.283	5.347	110,464	+0.05(+0.90%)
Aug 28, 2020	5.235	5.323	5.219	5.299	187,049	+0.06(+1.07%)
Aug 27, 2020	5.219	5.275	5.179	5.243	82,992	+0.04(+0.69%)
Aug 26, 2020	5.147	5.211	5.147	5.207	90,988	+0.06(+1.16%)
Aug 25, 2020	5.179	5.243	5.123	5.147	516,731	-0.03(-0.62%)
Aug 24, 2020	5.195	5.235	5.139	5.179	144,563	-0.04(-0.77%)
Aug 21, 2020	5.219	5.219	5.155	5.219	228,588	-0.02(-0.31%)
Aug 20, 2020	5.203	5.243	5.180	5.235	260,431	-0.01(-0.15%)
Aug 19, 2020	5.283	5.315	5.243	5.243	99,739	-0.06(-1.20%)
Aug 18, 2020	5.299	5.322	5.259	5.307	84,368	-0.02(-0.45%)
Aug 17, 2020	5.267	5.330	5.267	5.330	87,381	+0.06(+1.21%)
Aug 14, 2020	5.243	5.315	5.243	5.267	73,010	-0.01(-0.15%)
Aug 13, 2020	5.330	5.354	5.251	5.275	97,450	-0.06(-1.04%)
Aug 12, 2020	5.259	5.338	5.243	5.330	89,110	+0.11(+2.13%)
Aug 11, 2020	5.259	5.315	5.219	5.219	61,481	+0.01(+0.15%)
Aug 10, 2020	5.180	5.235	5.180	5.211	99,949	+0.06(+1.23%)
Aug 07, 2020	5.068	5.148	5.060	5.148	75,906	+0.02(+0.43%)
Aug 06, 2020	5.005	5.132	5.005	5.126	124,935	+0.10(+1.93%)
Aug 05, 2020	5.044	5.076	5.029	5.029	89,012	+0.03(+0.64%)
Aug 04, 2020	4.941	5.021	4.933	4.997	108,023	+0.06(+1.13%)
Aug 03, 2020	4.870	4.957	4.870	4.941	189,364	+0.06(+1.30%)
Jul 31, 2020	4.894	4.894	4.782	4.878	160,371	+0.02(+0.49%)
Jul 30, 2020	4.846	4.886	4.822	4.854	63,204	-0.03(-0.65%)
Jul 29, 2020	4.854	4.901	4.854	4.886	115,227	+0.04(+0.82%)
Jul 28, 2020	4.814	4.870	4.806	4.846	60,862	-0.01(-0.16%)
Jul 27, 2020	4.854	4.901	4.814	4.854	154,619	-0.02(-0.33%)
Jul 24, 2020	4.925	4.961	4.862	4.870	99,068	-0.08(-1.61%)
Jul 23, 2020	5.052	5.052	4.919	4.949	243,816	-0.08(-1.58%)
Jul 22, 2020	5.013	5.033	4.982	5.029	252,824	+0.01(+0.16%)
Jul 21, 2020	4.958	5.044	4.958	5.021	61,971	+0.06(+1.27%)
Jul 20, 2020	5.029	5.037	4.950	4.958	85,337	-0.07(-1.41%)
Jul 17, 2020	5.092	5.092	5.021	5.029	42,816	-0.03(-0.62%)
Jul 16, 2020	4.989	5.060	4.958	5.060	68,274	+0.06(+1.26%)
Jul 15, 2020	4.973	5.036	4.952	4.997	113,961	+0.09(+1.93%)
Jul 14, 2020	4.823	4.902	4.815	4.902	63,884	+0.08(+1.64%)
Jul 13, 2020	4.902	4.942	4.823	4.823	145,118	-0.03(-0.65%)
Jul 10, 2020	4.768	4.855	4.748	4.855	71,191	+0.06(+1.15%)
Jul 09, 2020	4.839	4.867	4.721	4.800	159,278	-0.06(-1.30%)
Jul 08, 2020	4.879	4.894	4.847	4.863	100,917	-0.03(-0.65%)
Jul 07, 2020	4.808	4.894	4.808	4.894	157,357	+0.03(+0.65%)
Jul 06, 2020	4.847	4.886	4.821	4.863	210,153	+0.05(+0.98%)
Jul 02, 2020	4.831	4.894	4.760	4.815	185,707	+0.01(+0.16%)
Jul 01, 2020	4.831	4.863	4.792	4.808	211,380	-0.01(-0.16%)
Jun 30, 2020	4.792	4.815	4.744	4.815	74,071	+0.07(+1.50%)
Jun 29, 2020	4.697	4.760	4.673	4.744	96,609	+0.07(+1.52%)
Jun 26, 2020	4.713	4.736	4.657	4.673	155,558	-0.11(-2.31%)
Jun 25, 2020	4.736	4.800	4.721	4.784	79,439	+0.00(+0.00%)
Jun 24, 2020	4.894	4.894	4.714	4.784	173,234	-0.16(-3.20%)
Jun 23, 2020	4.926	5.052	4.918	4.942	105,877	+0.04(+0.81%)
Jun 22, 2020	4.918	4.950	4.894	4.902	261,982	-0.05(-0.96%)
Jun 19, 2020	5.028	5.059	4.910	4.950	267,334	-0.04(-0.79%)
Jun 18, 2020	4.926	4.993	4.918	4.989	70,594	-0.01(-0.16%)
Jun 17, 2020	5.114	5.114	4.973	4.997	139,963	-0.09(-1.85%)
Jun 16, 2020	5.114	5.201	5.012	5.091	204,234	+0.09(+1.72%)
Jun 15, 2020	4.856	5.044	4.848	5.005	113,278	+0.02(+0.47%)
Jun 12, 2020	4.989	5.052	4.863	4.981	69,478	+0.11(+2.25%)
Jun 11, 2020	5.099	5.114	4.832	4.871	205,438	-0.45(-8.54%)
Jun 10, 2020	5.420	5.420	5.256	5.326	108,898	-0.08(-1.45%)
Jun 09, 2020	5.358	5.444	5.295	5.405	235,179	-0.01(-0.14%)
Jun 08, 2020	5.405	5.460	5.326	5.412	275,641	+0.12(+2.22%)
Jun 05, 2020	5.248	5.460	5.193	5.295	452,951	+0.21(+4.17%)
Jun 04, 2020	5.036	5.095	5.020	5.083	86,248	-0.01(-0.15%)
Jun 03, 2020	4.926	5.122	4.922	5.091	126,329	+0.16(+3.18%)
Jun 02, 2020	4.926	4.950	4.848	4.934	215,120	+0.01(+0.16%)