Wisdomtree International High Dividend Fund (NY: DTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	28.03	28.05	27.80	27.80	21,422	-0.18(-0.64%)
Aug 28, 2008	27.98	28.04	27.91	27.98	23,068	+0.55(+2.00%)
Aug 27, 2008	27.40	27.52	27.34	27.43	23,889	+0.25(+0.92%)
Aug 26, 2008	27.12	27.33	27.08	27.18	26,975	+0.02(+0.09%)
Aug 25, 2008	27.60	27.60	26.48	27.16	31,633	-0.39(-1.41%)
Aug 22, 2008	27.49	27.64	27.49	27.55	20,078	+0.20(+0.73%)
Aug 21, 2008	27.21	27.39	27.18	27.35	42,754	-0.01(-0.04%)
Aug 20, 2008	27.27	27.41	27.21	27.36	35,338	-0.09(-0.32%)
Aug 19, 2008	27.42	27.45	27.28	27.45	23,362	-0.37(-1.33%)
Aug 18, 2008	28.20	28.24	27.67	27.82	46,664	-0.34(-1.22%)
Aug 15, 2008	28.07	28.18	28.00	28.16	0	-0.04(-0.13%)
Aug 14, 2008	28.07	28.37	28.07	28.20	75,167	-0.23(-0.81%)
Aug 13, 2008	28.52	28.58	28.23	28.43	18,067	-0.55(-1.89%)
Aug 12, 2008	29.27	29.28	28.93	28.98	42,714	-0.27(-0.91%)
Aug 11, 2008	29.38	29.50	29.23	29.25	79,388	-0.10(-0.36%)
Aug 08, 2008	28.59	29.40	28.59	29.35	78,734	+0.27(+0.92%)
Aug 07, 2008	29.40	29.52	29.08	29.08	27,465	-0.64(-2.16%)
Aug 06, 2008	29.41	29.76	29.41	29.73	5,991	+0.19(+0.65%)
Aug 05, 2008	29.28	29.55	29.19	29.53	69,986	+0.94(+3.29%)
Aug 04, 2008	28.81	28.81	28.56	28.59	44,421	-0.14(-0.49%)
Aug 01, 2008	28.99	28.99	28.67	28.73	4,876	-0.16(-0.55%)
Jul 31, 2008	28.99	29.22	28.89	28.89	33,886	-0.20(-0.69%)
Jul 30, 2008	29.15	29.17	28.87	29.10	56,630	+0.12(+0.41%)
Jul 29, 2008	28.98	28.98	28.75	28.98	12,217	+0.12(+0.40%)
Jul 28, 2008	29.24	29.24	28.84	28.86	15,202	-0.64(-2.18%)
Jul 25, 2008	29.48	29.72	29.39	29.50	39,051	-0.06(-0.20%)
Jul 24, 2008	29.92	29.92	29.56	29.56	24,887	-0.37(-1.25%)
Jul 23, 2008	29.86	30.09	29.86	29.94	20,178	+0.44(+1.51%)
Jul 22, 2008	29.02	29.53	29.02	29.49	18,239	-0.17(-0.58%)
Jul 21, 2008	29.83	29.83	29.52	29.66	55,134	+0.24(+0.82%)
Jul 18, 2008	29.18	29.45	29.05	29.42	70,490	+0.74(+2.57%)
Jul 17, 2008	28.84	29.00	28.57	28.69	259,072	+0.52(+1.86%)
Jul 16, 2008	27.62	28.16	27.61	28.16	16,142	+0.53(+1.93%)
Jul 15, 2008	27.67	27.97	27.43	27.63	53,859	-0.52(-1.84%)
Jul 14, 2008	28.65	28.68	28.13	28.15	42,044	-0.31(-1.08%)
Jul 11, 2008	28.48	28.48	28.11	28.46	28,688	-0.46(-1.59%)
Jul 10, 2008	28.83	28.97	28.67	28.92	45,173	+0.19(+0.65%)
Jul 09, 2008	29.23	29.26	28.64	28.73	215,860	-0.22(-0.76%)
Jul 08, 2008	28.61	28.99	28.42	28.95	69,330	+0.34(+1.21%)
Jul 07, 2008	29.22	29.22	28.46	28.60	74,945	-0.42(-1.46%)
Jul 04, 2008	29.17	29.17	28.73	29.03	88,724	+0.00(+0.00%)
Jul 03, 2008	29.17	29.17	28.73	29.03	88,724	+0.38(+1.31%)
Jul 02, 2008	29.27	29.37	28.64	28.65	300,337	-0.27(-0.94%)
Jul 01, 2008	28.95	29.06	28.57	28.92	139,835	-0.62(-2.10%)
Jun 30, 2008	29.60	29.71	29.50	29.54	42,354	+0.05(+0.18%)
Jun 27, 2008	29.75	29.75	29.42	29.49	19,416	+0.00(+0.00%)
Jun 26, 2008	30.88	30.88	29.49	29.49	23,971	-0.87(-2.85%)
Jun 25, 2008	29.92	30.62	29.92	30.36	76,282	+0.79(+2.68%)
Jun 24, 2008	29.68	29.82	28.71	29.57	55,723	-0.31(-1.03%)
Jun 23, 2008	29.70	30.04	29.70	29.87	91,012	+0.02(+0.07%)
Jun 20, 2008	30.24	30.24	29.85	29.85	49,307	-0.74(-2.43%)
Jun 19, 2008	30.52	30.62	30.38	30.59	35,899	-0.06(-0.19%)
Jun 18, 2008	30.64	30.68	30.54	30.65	20,044	-0.31(-1.01%)
Jun 17, 2008	31.21	31.21	30.93	30.97	14,479	+0.13(+0.42%)
Jun 16, 2008	30.91	31.00	30.74	30.84	120,061	-0.08(-0.25%)
Jun 13, 2008	30.70	30.98	30.67	30.91	21,299	+0.21(+0.68%)
Jun 12, 2008	30.88	30.97	30.69	30.70	25,020	-0.20(-0.64%)
Jun 11, 2008	31.37	31.37	30.90	30.90	26,348	-0.44(-1.41%)
Jun 10, 2008	31.49	31.50	31.25	31.35	66,796	-0.35(-1.11%)
Jun 09, 2008	32.00	32.00	31.57	31.70	13,880	-0.04(-0.12%)
Jun 06, 2008	32.31	32.31	31.73	31.73	20,957	-0.94(-2.86%)
Jun 05, 2008	32.28	32.67	32.28	32.67	35,338	+0.60(+1.86%)
Jun 04, 2008	32.16	32.28	31.97	32.07	103,746	-0.22(-0.70%)
Jun 03, 2008	32.52	32.56	32.12	32.30	28,414	-0.22(-0.69%)