(NY: OOSP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	10.23	10.23	10.23	10.23	100	+0.01(+0.05%)
Jun 20, 2024	10.22	10.22	10.22	10.22	3	+0.00(+0.03%)
Jun 18, 2024	10.22	10.22	10.22	10.22	100	+0.01(+0.07%)
Jun 17, 2024	10.21	10.21	10.21	10.21	2	+0.03(+0.25%)
Jun 14, 2024	10.19	10.19	10.19	10.19	100	-0.00(-0.00%)
Jun 13, 2024	10.19	10.19	10.19	10.19	1	+0.01(+0.10%)
Jun 12, 2024	10.18	10.18	10.18	10.18	11	+0.00(+0.05%)
Jun 11, 2024	10.18	10.18	10.18	10.18	4	+0.01(+0.10%)
Jun 10, 2024	10.16	10.16	10.16	10.16	0	+0.01(+0.10%)
Jun 07, 2024	10.15	10.15	10.15	10.15	0	-0.01(-0.10%)
Jun 06, 2024	10.16	10.16	10.16	10.16	0	+0.00(+0.00%)
Jun 05, 2024	10.16	10.16	10.16	10.16	2	+0.00(+0.00%)
Jun 04, 2024	10.16	10.16	10.16	10.16	1	+0.01(+0.10%)