(NY: PRAE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	32.97	32.97	32.90	32.90	552	-0.23(-0.71%)
Jun 20, 2024	33.14	33.14	33.14	33.14	25	+0.09(+0.27%)
Jun 18, 2024	33.05	33.05	33.05	33.05	100	+0.05(+0.14%)
Jun 17, 2024	32.93	33.05	32.93	33.00	200	+0.35(+1.09%)
Jun 14, 2024	32.65	32.65	32.65	32.65	0	-0.06(-0.20%)
Jun 13, 2024	32.55	32.71	32.55	32.71	125	-0.11(-0.34%)
Jun 12, 2024	32.82	32.82	32.82	32.82	25	+0.16(+0.50%)
Jun 11, 2024	32.66	32.66	32.66	32.66	25	-0.06(-0.17%)
Jun 10, 2024	32.71	32.71	32.71	32.71	31	+0.25(+0.79%)
Jun 07, 2024	32.52	32.52	32.46	32.46	125	-0.13(-0.40%)
Jun 06, 2024	32.59	32.59	32.59	32.59	50	-0.03(-0.08%)
Jun 05, 2024	32.62	32.62	32.62	32.62	25	+0.43(+1.34%)
Jun 04, 2024	32.17	32.19	32.17	32.19	100	-0.09(-0.28%)