Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 32.65 32.65 32.65 32.65 0 -0.06(-0.20%)
Jun 13, 2024 32.55 32.71 32.55 32.71 125 -0.11(-0.34%)
Jun 12, 2024 32.82 32.82 32.82 32.82 25 +0.16(+0.50%)
Jun 11, 2024 32.66 32.66 32.66 32.66 25 -0.06(-0.17%)
Jun 10, 2024 32.71 32.71 32.71 32.71 31 +0.25(+0.79%)
Jun 07, 2024 32.52 32.52 32.46 32.46 125 -0.13(-0.40%)
Jun 06, 2024 32.59 32.59 32.59 32.59 50 -0.03(-0.08%)
Jun 05, 2024 32.62 32.62 32.62 32.62 25 +0.43(+1.34%)
Jun 04, 2024 32.17 32.19 32.17 32.19 100 -0.09(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.